Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000517
+0.00%
$51,677 $613
Yesterday $0.0000502
-1.15%
$50,171 $133
Sep 28, 2026 $0.0000502
-1.93%
$50,174 $55
Sep 27, 2026 $0.0000512
+0.27%
$51,155 $6
Sep 25, 2026 $0.0000512
-0.10%
$51,224 $62
Sep 24, 2026 $0.0000514
-0.30%
$-- $136
Sep 23, 2026 $0.0000518
-1.13%
$-- $4
Sep 22, 2026 $0.0000524
-0.75%
$52,383 $296
Sep 21, 2026 $0.000054
+3.02%
$-- $4
Sep 20, 2026 $0.0000518
+4.98%
$51,805 $393
Sep 19, 2026 $0.0000504
+2.42%
$-- $139
Sep 18, 2026 $0.0000492
+0.59%
$49,222 $36
Sep 17, 2026 $0.0000469
-0.01%
$-- $50
Sep 16, 2026 $0.0000463
-0.08%
$46,258 $110
Sep 15, 2026 $0.0000461
-1.24%
$46,132 $20
Sep 14, 2026 $0.000047
-0.08%
$-- $37
Sep 13, 2026 $0.0000466
-1.44%
$46,644 $90
Sep 12, 2026 $0.0000476
-6.69%
$47,610 $3,586
Sep 11, 2026 $0.0000505
-0.28%
$50,495 $4,031
Sep 10, 2026 $0.0000509
-10.74%
$50,866 $3,681
Sep 9, 2026 $0.0000569
-8.77%
$56,892 $3,652
Sep 8, 2026 $0.0000612
-3.18%
$62,363 $396
Sep 7, 2026 $0.0000629
+0.21%
$62,909 $2,959
Sep 6, 2026 $0.0000629
+0.32%
$62,903 $2,077
Sep 5, 2026 $0.0000637
+12.68%
$63,739 $3,607
Sep 4, 2026 $0.0000563
+2.92%
$56,328 $643
Sep 3, 2026 $0.0000544
+4.05%
$54,394 $31
Sep 2, 2026 $0.0000502
-0.87%
$50,161 $166
Sep 1, 2026 $0.0000515
-6.32%
$51,522 $611
Aug 31, 2026 $0.0000548
-4.12%
$54,810 $5
Aug 30, 2026 $0.0000603
+0.08%
$-- $7
Aug 29, 2026 $0.00006
+2.90%
$59,983 $13
Aug 28, 2026 $0.0000581
-4.59%
$58,114 $13
Aug 27, 2026 $0.0000626
-2.70%
$62,611 $32
Aug 26, 2026 $0.0000643
+4.19%
$64,324 $22
Aug 25, 2026 $0.0000624
-1.50%
$62,419 $22
Aug 24, 2026 $0.0000631
+5.85%
$63,119 $56
Aug 23, 2026 $0.0000596
-0.21%
$59,598 $63
Aug 22, 2026 $0.0000597
+1.39%
$59,722 $86
Aug 21, 2026 $0.0000589
+9.77%
$58,934 $27
Aug 20, 2026 $0.0000547
+8.13%
$54,704 $21
Aug 19, 2026 $0.0000507
+17.71%
$50,700 $12
Aug 18, 2026 $0.0000431
-1.84%
$43,094 $33
Aug 17, 2026 $0.0000441
+1.10%
$44,084 $56
Aug 16, 2026 $0.0000439
+5.04%
$43,924 $8
Aug 15, 2026 $0.0000343
-21.30%
$34,297 $39
Aug 14, 2026 $0.0000432
-0.84%
$43,224 $94
Aug 13, 2026 $0.0000438
+0.11%
$43,757 $54
Aug 12, 2026 $0.0000439
-1.71%
$43,853 $223
Aug 11, 2026 $0.0000443
+3.14%
$44,269 $128
Download