Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000522
+0.00%
$52,191 $629
Today, at 1 PM $0.0000522
+0.00%
$52,191 $629
Today, at 12 PM $0.0000521
+0.58%
$52,140 $628
Today, at 11 AM $0.0000519
+0.00%
$51,887 $590
Today, at 10 AM $0.0000519
+0.33%
$51,882 $579
Today, at 6 AM $0.0000509
+0.00%
$50,910 $509
Today, at 5 AM $0.0000512
+0.00%
$51,188 $475
Today, at 4 AM $0.0000509
-1.04%
$50,899 $465
Today, at 2 AM $0.0000508
+0.00%
$50,822 $139
Today, at 1 AM $0.0000504
+0.00%
$50,427 $135
Yesterday, at 9 PM $0.0000502
-0.14%
$50,171 $133
Yesterday, at 8 PM $0.0000503
+0.00%
$50,278 $120
Yesterday, at 7 PM $0.0000501
+0.00%
$50,150 $118
Yesterday, at 6 PM $0.0000501
+0.08%
$50,072 $108
Yesterday, at 2 PM $0.0000504
+0.00%
$50,375 $57
Yesterday, at 12 PM $0.0000506
+0.00%
$50,636 $57
Yesterday, at 7 AM $0.0000508
+0.00%
$50,756 $1
Sep 28, 7 PM $0.0000502
+0.00%
$50,174 $55
Sep 28, 11 AM $0.0000502
+0.00%
$50,211 $54
Sep 28, 7 AM $0.0000501
+0.00%
$50,055 $54
Sep 28, 6 AM $0.0000501
-0.03%
$50,122 $50
Sep 28, 5 AM $0.0000504
+0.00%
$50,353 $45
Sep 28, 1 AM $0.0000512
+0.00%
$51,160 $5
Sep 27, 10 PM $0.0000512
+0.00%
$51,155 $6
Sep 27, 12 PM $0.0000516
+0.00%
$51,568 $6
Sep 27, 4 AM $0.0000509
+0.00%
$50,933 $2
Sep 27, 1 AM $0.000051
+0.02%
$51,026 $2
Sep 25, 6 PM $0.0000512
+0.00%
$51,224 $62
Sep 25, 3 PM $0.000051
+0.00%
$50,990 $62
Sep 25, 2 PM $0.0000508
+0.00%
$50,842 $62
Sep 25, 10 AM $0.0000513
+0.00%
$51,271 $178
Sep 25, 6 AM $0.0000512
+0.00%
$51,192 $137
Sep 25, 5 AM $0.0000509
+0.00%
$50,894 $137
Sep 25, 2 AM $0.0000513
+0.00%
$51,273 $136
Sep 24, 3 PM $0.0000514
+0.00%
$51,423 $136
Sep 24, 12 PM $0.0000508
+0.00%
$50,761 $133
Sep 24, 11 AM $0.0000506
-1.25%
$50,630 $131
Sep 24, 10 AM $0.0000515
+0.63%
$51,472 $7
Sep 24, 9 AM $0.0000518
+0.00%
$51,822 $2
Sep 24, 8 AM $0.0000512
+0.00%
$51,247 $1
Sep 24, 5 AM $0.0000516
+0.00%
$51,576 $1
Sep 23, 12 PM $0.0000518
+0.00%
$51,790 $4
Sep 23, 5 AM $0.0000525
+0.00%
$52,489 $161
Sep 23, 12 AM $0.0000524
+0.00%
$52,381 $297
Sep 22, 7 PM $0.0000524
+0.00%
$52,383 $296
Sep 22, 5 PM $0.0000524
-0.20%
$52,355 $295
Sep 22, 3 PM $0.0000523
+0.00%
$52,331 $293
Sep 22, 2 PM $0.0000521
+0.00%
$52,141 $292
Sep 22, 12 PM $0.0000523
+0.00%
$52,271 $291
Sep 22, 9 AM $0.0000523
+0.00%
$52,301 $291
Download