naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000439
+0.00%
$ 43,861 $ 92
Today, at 2 AM $ 0.0000439
+0.00%
$ 43,861 $ 92
Today, at 1 AM $ 0.0000436
+0.00%
$ 43,568 $ 92
Today, at 12 AM $ 0.0000438
+0.49%
$ 43,789 $ 94
Yesterday, at 11 PM $ 0.0000432
-0.22%
$ 43,224 $ 94
Yesterday, at 10 PM $ 0.0000435
-0.59%
$ 43,468 $ 96
Yesterday, at 8 PM $ 0.0000437
+0.00%
$ 43,690 $ 102
Yesterday, at 7 PM $ 0.0000432
-0.44%
$ 43,212 $ 103
Yesterday, at 6 PM $ 0.0000432
-0.84%
$ 43,216 $ 104
Yesterday, at 5 PM $ 0.0000438
+0.95%
$ 43,774 $ 106
Yesterday, at 4 PM $ 0.0000437
+0.00%
$ 43,658 $ 114
Yesterday, at 3 PM $ 0.0000433
+0.00%
$ 43,256 $ 117
Yesterday, at 2 PM $ 0.0000431
-0.67%
$ 43,071 $ 120
Yesterday, at 12 PM $ 0.0000436
+0.71%
$ 43,623 $ 129
Yesterday, at 11 AM $ 0.0000412
-4.94%
$ 41,210 $ 120
Yesterday, at 10 AM $ 0.0000434
-1.32%
$ 43,430 $ 130
Yesterday, at 9 AM $ 0.0000435
-0.20%
$ 43,536 $ 114
Yesterday, at 8 AM $ 0.0000416
-4.82%
$ 41,622 $ 109
Yesterday, at 7 AM $ 0.0000436
+0.53%
$ 43,641 $ 103
Yesterday, at 6 AM $ 0.0000436
-0.66%
$ 43,603 $ 97
Yesterday, at 5 AM $ 0.0000437
-0.80%
$ 43,651 $ 84
Yesterday, at 4 AM $ 0.0000434
-0.51%
$ 43,446 $ 71
Yesterday, at 3 AM $ 0.0000437
+0.14%
$ 43,728 $ 72
Yesterday, at 2 AM $ 0.0000435
-1.48%
$ 43,517 $ 71
Yesterday, at 1 AM $ 0.000044
+0.79%
$ 43,951 $ 60
Yesterday, at 12 AM $ 0.0000437
+0.23%
$ 43,689 $ 58
Aug 13, 11 PM $ 0.0000438
+0.00%
$ 43,757 $ 54
Aug 13, 10 PM $ 0.0000425
+0.03%
$ 42,515 $ 52
Aug 13, 9 PM $ 0.0000436
-0.35%
$ 43,572 $ 54
Aug 13, 8 PM $ 0.000044
+0.00%
$ 43,955 $ 51
Aug 13, 7 PM $ 0.0000434
-0.49%
$ 43,375 $ 51
Aug 13, 5 PM $ 0.0000435
+0.17%
$ 43,510 $ 52
Aug 13, 4 PM $ 0.0000437
-0.46%
$ 43,727 $ 44
Aug 13, 3 PM $ 0.0000435
-0.38%
$ 43,477 $ 42
Aug 13, 2 PM $ 0.0000437
+0.12%
$ 43,698 $ 56
Aug 13, 1 PM $ 0.0000438
-0.17%
$ 43,828 $ 97
Aug 13, 11 AM $ 0.000044
+0.00%
$ 44,004 $ 147
Aug 13, 9 AM $ 0.000044
+0.00%
$ 44,012 $ 162
Aug 13, 7 AM $ 0.000044
+0.00%
$ 44,016 $ 178
Aug 13, 6 AM $ 0.0000439
+0.66%
$ 43,941 $ 190
Aug 13, 4 AM $ 0.0000442
+0.46%
$ 44,164 $ 211
Aug 13, 3 AM $ 0.000044
+0.00%
$ 43,951 $ 213
Aug 13, 2 AM $ 0.000041
-6.32%
$ 41,040 $ 201
Aug 13, 1 AM $ 0.0000438
+0.14%
$ 43,774 $ 217
Aug 12, 11 PM $ 0.0000439
+0.14%
$ 43,853 $ 223
Aug 12, 10 PM $ 0.0000436
+1.32%
$ 43,611 $ 223
Aug 12, 9 PM $ 0.0000431
+0.00%
$ 43,113 $ 224
Aug 12, 8 PM $ 0.0000439
+0.29%
$ 43,876 $ 229
Aug 12, 7 PM $ 0.000044
-0.24%
$ 43,964 $ 240
Aug 12, 6 PM $ 0.000044
-0.02%
$ 43,986 $ 237
Download