Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000512
-2.36%
$51,155 $505
Sep 14 $0.0000518
+10.16%
$51,805 $821
Sep 7 $0.0000476
-24.16%
$46,644 $16,249
Aug 31 $0.0000629
+10.04%
$62,903 $7,311
Aug 24 $0.0000603
+1.07%
$-- $183
Aug 17 $0.0000597
+37.00%
$59,598 $228
Aug 10 $0.0000343
-27.98%
$43,924 $1,817
Aug 3 $0.0000478
--%
$47,838 $617
Jul 27 $0
-100.00%
$-- $57
Jul 20 $0.0000278
--%
$-- $1,120
Jul 13 $0
-100.00%
$-- $22
Jul 6 $0.0000448
-6.41%
$44,777 $600
Jun 29 $0.0000476
+8.59%
$-- $11,428
Jun 22 $0.0000435
-7.58%
$42,896 $498
Jun 15 $0.0000445
-15.16%
$-- $1,228
Jun 8 $0.0000534
+3.05%
$50,406 $1,504
Jun 1 $0.0000485
-22.20%
$50,264 $449
May 25 $0.0000629
+6.92%
$-- $249
May 18 $0.0000568
-4.42%
$57,727 $113
May 11 $0.0000571
+8.89%
$-- $1,058
May 4 $0.0000498
-24.16%
$49,468 $2,669
Apr 27 $0.0000662
-2.28%
$-- $127
Apr 20 $0.0000679
+3.77%
$-- $6,869
Apr 13 $0.0000637
+11.58%
$63,026 $22
Apr 6 $0.0000578
-9.18%
$58,239 $8
Mar 30 $0.0000527
-1.30%
$-- $9
Mar 23 $0.0000545
-5.72%
$-- $5
Mar 16 $0.0000571
-6.07%
$-- $7
Mar 9 $0.000058
+0.29%
$-- $3
Mar 2 $0.0000577
+0.80%
$-- $1
Feb 23 $0.0000547
+2.80%
$-- $2
Feb 16 $0.0000551
+1.96%
$-- $0
Feb 9 $0.0000597
-6.59%
$-- $5
Feb 2 $0.0000726
-3.30%
$-- $10
Jan 26 $0.0000968
+10.07%
$-- $4
Jan 19 $0.0000896
-21.62%
$84,030 $8
Jan 12 $0.000133
+42.24%
$123,548 $31
Jan 5 $0.0000901
-7.74%
$-- $7
Dec 29 $0.000105
+9.01%
$101,200 $50
Dec 1 $0.000106
-1.56%
$-- $15
Oct 6 $0.000265
-28.09%
$-- $3
Sep 8 $0.000295
+18.17%
$-- $479,513
Sep 1 $0.000258
-23.59%
$247,900 $993,299
Aug 25 $0.000326
-12.37%
$336,700 $1.98 million
Aug 18 $0.000337
-21.81%
$372,000 $2.8 million
Aug 11 $0.000432
-16.92%
$432,000 $2.25 million
Aug 4 $0.000571
+1.60%
$526,000 $1.87 million
Jul 28 $0.00693
+974.90%
$564,000 $1.5 million
Jul 21 $0.000655
-3.97%
$638,889 $2.39 million
Jul 14 $0.000661
-20.64%
$683,399 $2.57 million
Download