USDA Coin Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 135.21 million $ 1,002
Apr 15, 2026 $ 0.0133
+34.82%
$ 132.56 million $ 937
Apr 14, 2026 $ 0.00988
-8.42%
$ 98.82 million $ 161
Apr 13, 2026 $ 0.0107
+0.16%
$ -- $ 70
Apr 12, 2026 $ 0.0112
+0.93%
$ 111.7 million $ 48
Apr 11, 2026 $ 0.011
-3.69%
$ 109.53 million $ 18
Apr 10, 2026 $ 0.0114
-0.31%
$ -- $ 21
Apr 9, 2026 $ 0.0116
+2.81%
$ -- $ 163
Apr 8, 2026 $ 0.0114
-7.85%
$ -- $ 111
Apr 7, 2026 $ 0.0127
+2.25%
$ 126.55 million $ 37
Apr 6, 2026 $ 0.0124
-12.01%
$ 123.77 million $ 197
Apr 5, 2026 $ 0.0151
+0.62%
$ -- $ 69
Apr 4, 2026 $ 0.0155
+4.67%
$ 155.4 million $ 19
Apr 3, 2026 $ 0.0147
-0.20%
$ -- $ 333
Apr 2, 2026 $ 0.0148
-7.18%
$ 148.29 million $ 61
Apr 1, 2026 $ 0.0162
-0.50%
$ -- $ 380
Mar 31, 2026 $ 0.0164
+28.31%
$ 163.54 million $ 370
Mar 30, 2026 $ 0.0207
+5.06%
$ -- $ 422
Mar 29, 2026 $ 0.0198
-11.62%
$ 197.95 million $ 224
Mar 28, 2026 $ 0.0229
-4.46%
$ 229.5 million $ 212
Mar 27, 2026 $ 0.024
-1.84%
$ 240.2 million $ 40
Mar 26, 2026 $ 0.0247
-0.03%
$ 246.53 million $ 280
Mar 25, 2026 $ 0.0265
-8.83%
$ 264.88 million $ 108
Mar 24, 2026 $ 0.0285
+10.12%
$ 285.19 million $ 478
Mar 23, 2026 $ 0.025
+4.04%
$ -- $ 133
Mar 22, 2026 $ 0.0245
+16.99%
$ 244.85 million $ 1,008
Mar 21, 2026 $ 0.021
+7.51%
$ 209.79 million $ 555
Mar 20, 2026 $ 0.0193
+12.10%
$ 192.79 million $ 299
Mar 19, 2026 $ 0.0176
+10.99%
$ 176.19 million $ 1,437
Mar 18, 2026 $ 0.0164
+22.37%
$ 163.66 million $ 368
Mar 17, 2026 $ 0.0107
+37.12%
$ -- $ 98
Mar 16, 2026 $ 0.0078
+2.41%
$ 78.03 million $ 159
Mar 15, 2026 $ 0.00726
-2.93%
$ 72.62 million $ 45
Mar 14, 2026 $ 0.00798
+0.87%
$ -- $ 92
Mar 13, 2026 $ 0.00835
-4.74%
$ -- $ 53
Mar 12, 2026 $ 0.00846
-0.67%
$ 84.6 million $ 18
Mar 11, 2026 $ 0.00919
-1.98%
$ 91.9 million $ 49
Mar 10, 2026 $ 0.0101
-7.93%
$ 101.49 million $ 81
Mar 9, 2026 $ 0.0112
+1.35%
$ -- $ 27
Mar 8, 2026 $ 0.0112
-3.71%
$ -- $ 92
Mar 7, 2026 $ 0.0117
+11.37%
$ 117.12 million $ 89
Mar 6, 2026 $ 0.0105
-5.14%
$ 105.08 million $ 24
Mar 5, 2026 $ 0.0113
-4.72%
$ 112.5 million $ 54
Mar 4, 2026 $ 0.0118
-15.29%
$ 118.4 million $ 274
Mar 3, 2026 $ 0.0141
+0.16%
$ 140.61 million $ 86
Mar 2, 2026 $ 0.0136
-12.13%
$ 135.76 million $ 75
Mar 1, 2026 $ 0.0153
-14.32%
$ 153.29 million $ 203
Feb 28, 2026 $ 0.0179
-1.60%
$ 179.07 million $ 117
Feb 26, 2026 $ 0.0229
+0.00%
$ -- $ 62
Feb 25, 2026 $ 0.0227
-1.63%
$ -- $ 62
Download