USDA Coin Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 94.74 million $ 124
Yesterday $ 0.00947
-19.29%
$ -- $ 295
May 7, 2026 $ 0.0117
-5.05%
$ 117.38 million $ 21
May 6, 2026 $ 0.0123
+5.90%
$ 123.34 million $ 16
May 5, 2026 $ 0.0123
-16.18%
$ -- $ 152
May 4, 2026 $ 0.0124
-17.71%
$ -- $ 111
May 3, 2026 $ 0.0163
-1.55%
$ 163.09 million $ 208
May 2, 2026 $ 0.016
-37.14%
$ 160.32 million $ 299
May 1, 2026 $ 0.0255
+19.79%
$ 254.97 million $ 260
Apr 30, 2026 $ 0.0203
+3.20%
$ 203.36 million $ 124
Apr 29, 2026 $ 0.0263
+2.30%
$ -- $ 69
Apr 28, 2026 $ 0.0284
+21.49%
$ 284.14 million $ 103
Apr 27, 2026 $ 0.0282
+20.32%
$ 281.75 million $ 182
Apr 26, 2026 $ 0.024
-3.92%
$ -- $ 235
Apr 25, 2026 $ 0.0253
-13.38%
$ -- $ 1,253
Apr 24, 2026 $ 0.0292
+27.94%
$ 292.17 million $ 1,247
Apr 23, 2026 $ 0.0231
+8.29%
$ -- $ 378
Apr 22, 2026 $ 0.0214
-15.35%
$ 213.55 million $ 2,111
Apr 21, 2026 $ 0.0259
+4.54%
$ 258.62 million $ 999
Apr 20, 2026 $ 0.0244
+32.10%
$ 243.92 million $ 989
Apr 19, 2026 $ 0.0183
+19.52%
$ 182.64 million $ 582
Apr 18, 2026 $ 0.0152
+30.01%
$ 152.33 million $ 653
Apr 17, 2026 $ 0.0126
-1.96%
$ -- $ 19
Apr 16, 2026 $ 0.0121
-14.10%
$ 120.72 million $ 186
Apr 15, 2026 $ 0.0133
+34.82%
$ 132.56 million $ 937
Apr 14, 2026 $ 0.00988
-8.42%
$ 98.82 million $ 161
Apr 13, 2026 $ 0.0107
+0.16%
$ -- $ 70
Apr 12, 2026 $ 0.0112
+0.93%
$ 111.7 million $ 48
Apr 11, 2026 $ 0.011
-3.69%
$ 109.53 million $ 18
Apr 10, 2026 $ 0.0114
-0.31%
$ -- $ 21
Apr 9, 2026 $ 0.0116
+2.81%
$ -- $ 163
Apr 8, 2026 $ 0.0114
-7.85%
$ -- $ 111
Apr 7, 2026 $ 0.0127
+2.25%
$ 126.55 million $ 37
Apr 6, 2026 $ 0.0124
-12.01%
$ 123.77 million $ 197
Apr 5, 2026 $ 0.0151
+0.62%
$ -- $ 69
Apr 4, 2026 $ 0.0155
+4.67%
$ 155.4 million $ 19
Apr 3, 2026 $ 0.0147
-0.20%
$ -- $ 333
Apr 2, 2026 $ 0.0148
-7.18%
$ 148.29 million $ 61
Apr 1, 2026 $ 0.0162
-0.50%
$ -- $ 380
Mar 31, 2026 $ 0.0164
+28.31%
$ 163.54 million $ 370
Mar 30, 2026 $ 0.0207
+5.06%
$ -- $ 422
Mar 29, 2026 $ 0.0198
-11.62%
$ 197.95 million $ 224
Mar 28, 2026 $ 0.0229
-4.46%
$ 229.5 million $ 212
Mar 27, 2026 $ 0.024
-1.84%
$ 240.2 million $ 40
Mar 26, 2026 $ 0.0247
-0.03%
$ 246.53 million $ 280
Mar 25, 2026 $ 0.0265
-8.83%
$ 264.88 million $ 108
Mar 24, 2026 $ 0.0285
+10.12%
$ 285.19 million $ 478
Mar 23, 2026 $ 0.025
+4.04%
$ -- $ 133
Mar 22, 2026 $ 0.0245
+16.99%
$ 244.85 million $ 1,008
Mar 21, 2026 $ 0.021
+7.51%
$ 209.79 million $ 555
Download