USDA Coin Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0135
+0.00%
$ 135.21 million $ 1,002
1:42 AM $ 0.0129
+0.00%
$ 135.21 million $ 1,002
12:43 AM $ 0.0136
-3.18%
$ 136.08 million $ 957
12:01 AM $ 0.0141
+0.00%
$ 140.54 million $ 906
11:59 PM $ 0.0133
+0.00%
$ 132.56 million $ 937
11:45 PM $ 0.0124
+0.00%
$ 144.13 million $ 987
11:00 PM $ 0.0141
+0.00%
$ 144.13 million $ 1,008
10:32 PM $ 0.0144
+0.00%
$ 144.13 million $ 918
10:31 PM $ 0.014
+0.00%
$ 144.13 million $ 383
10:09 PM $ 0.0125
+0.00%
$ 125.21 million $ 320
10:04 PM $ 0.0105
+0.00%
$ 105.4 million $ 949
5:51 PM $ 0.0143
+0.00%
$ 143.35 million $ 299
5:50 PM $ 0.0112
+0.00%
$ 143.35 million $ 299
5:27 PM $ 0.0105
+0.00%
$ 104.69 million $ 299
5:24 PM $ 0.0105
+0.00%
$ 104.69 million $ 861
5:13 PM $ 0.0145
-14.30%
$ 145.16 million $ 820
5:10 PM $ 0.0142
+0.00%
$ 145.16 million $ 503
4:59 PM $ 0.0149
+34.19%
$ 148.94 million $ 161
4:44 PM $ 0.0111
+0.00%
$ 111.41 million $ 146
4:34 PM $ 0.0111
+0.00%
$ 110.53 million $ 76
5:20 AM $ 0.0101
+0.00%
$ -- $ 171
Download