USDA Coin Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.011
-22.13%
$ 111.7 million $ 546
Mar 30 $ 0.0155
-21.25%
$ -- $ 1,585
Mar 23 $ 0.0229
-4.48%
$ 197.95 million $ 1,250
Mar 16 $ 0.0245
+221.36%
$ 244.85 million $ 3,925
Mar 9 $ 0.00798
-27.86%
$ 72.62 million $ 320
Mar 2 $ 0.0117
-24.20%
$ -- $ 601
Feb 23 $ 0.0153
-15.45%
$ 153.29 million $ 2,050
Feb 16 $ 0.019
-83.74%
$ 181.06 million $ 1,121
Feb 9 $ 0.112
+2.15%
$ 1.14 billion $ 5,881
Feb 2 $ 0.109
-55.36%
$ 1.06 billion $ 17,903
Jan 26 $ 0.239
-42.88%
$ 2.5 billion $ 228,002
Jan 19 $ 0.517
-45.74%
$ 4.19 billion $ 97,719
Jan 12 $ 2.46
+144.85%
$ -- $ 236,189
Download