USDA Coin Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0635
+10.32%
$ -- $ 58
Jun 15 $ 0.0651
+1,169.18%
$ -- $ 163
Jun 8 $ 0.00531
-0.37%
$ 51.33 million $ 29
Jun 1 $ 0.00572
-18.36%
$ 53.13 million $ 87
May 25 $ 0.00779
-10.27%
$ -- $ 70
May 18 $ 0.00879
-18.16%
$ -- $ 177
May 11 $ 0.0104
+19.29%
$ 103.11 million $ 349
May 4 $ 0.0106
-29.65%
$ -- $ 578
Apr 27 $ 0.016
-31.54%
$ 163.09 million $ 518
Apr 20 $ 0.0253
+36.96%
$ -- $ 6,977
Apr 13 $ 0.0152
+42.28%
$ 182.64 million $ 2,026
Apr 6 $ 0.011
-22.13%
$ 111.7 million $ 546
Mar 30 $ 0.0155
-21.25%
$ -- $ 1,585
Mar 23 $ 0.0229
-4.48%
$ 197.95 million $ 1,250
Mar 16 $ 0.0245
+221.36%
$ 244.85 million $ 3,925
Mar 9 $ 0.00798
-27.86%
$ 72.62 million $ 320
Mar 2 $ 0.0117
-24.20%
$ -- $ 601
Feb 23 $ 0.0153
-15.45%
$ 153.29 million $ 2,050
Feb 16 $ 0.019
-83.74%
$ 181.06 million $ 1,121
Feb 9 $ 0.112
+2.15%
$ 1.14 billion $ 5,881
Feb 2 $ 0.109
-55.36%
$ 1.06 billion $ 17,903
Jan 26 $ 0.239
-42.88%
$ 2.5 billion $ 228,002
Jan 19 $ 0.517
-45.74%
$ 4.19 billion $ 97,719
Jan 12 $ 2.46
+144.85%
$ -- $ 236,189
Download