USDA Coin Historical Data

USDA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.014
+0.00%
$ 140.38 million $ 76
Mar 2, 11 PM $ 0.0136
+7.48%
$ 135.76 million $ 75
Mar 2, 4 PM $ 0.0143
+0.08%
$ 143.19 million $ 41
Mar 2, 3 PM $ 0.0143
+0.00%
$ 143.28 million $ 19
Mar 2, 6 AM $ 0.0148
-0.72%
$ 148.36 million $ 68
Mar 2, 5 AM $ 0.0151
-0.99%
$ 150.99 million $ 28
Mar 2, 3 AM $ 0.015
+0.00%
$ 150.01 million $ 232
Mar 2, 2 AM $ 0.0151
-0.31%
$ 151.37 million $ 228
Mar 2, 1 AM $ 0.0152
-1.55%
$ 152.12 million $ 216
Mar 1, 11 PM $ 0.0153
-0.70%
$ 153.29 million $ 203
Mar 1, 8 PM $ 0.0155
+0.17%
$ 154.62 million $ 196
Mar 1, 3 PM $ 0.0154
+0.00%
$ 153.74 million $ 187
Mar 1, 2 PM $ 0.0154
-0.47%
$ 153.75 million $ 187
Mar 1, 1 PM $ 0.0155
+0.00%
$ 154.69 million $ 169
Mar 1, 5 AM $ 0.0176
-0.14%
$ 176.24 million $ 83
Mar 1, 4 AM $ 0.0176
-0.04%
$ 176.08 million $ 81
Mar 1, 3 AM $ 0.0176
+0.13%
$ 176.29 million $ 74
Mar 1, 12 AM $ 0.0178
-0.29%
$ 178.4 million $ 125
Feb 28, 11 PM $ 0.0179
-0.26%
$ 179.07 million $ 117
Feb 28, 2 PM $ 0.0182
+0.00%
$ 181.99 million $ 101
Feb 28, 1 PM $ 0.0182
+0.00%
$ 181.99 million $ 55
Feb 26, 9 AM $ 0.0229
+0.00%
$ 229.1 million $ 62
Feb 26, 8 AM $ 0.0229
+0.00%
$ 229.1 million $ 17
Feb 25, 2 PM $ 0.0227
+0.01%
$ 226.58 million $ 62
Feb 25, 1 PM $ 0.0228
+0.00%
$ 228.23 million $ 62
Feb 25, 12 PM $ 0.0228
-0.01%
$ 228.29 million $ 116
Feb 25, 8 AM $ 0.0227
+0.00%
$ -- $ 52
Feb 25, 7 AM $ 0.0227
+0.00%
$ 226.69 million $ 51
Feb 25, 3 AM $ 0.0227
+0.00%
$ 227.48 million $ 532
Feb 25, 12 AM $ 0.023
+0.00%
$ 230.33 million $ 1,214
Feb 24, 11 PM $ 0.023
-0.25%
$ 229.59 million $ 1,213
Feb 24, 10 PM $ 0.0231
+0.00%
$ 230.74 million $ 1,065
Feb 24, 4 PM $ 0.0231
+0.00%
$ 230.74 million $ 1,132
Feb 24, 1 PM $ 0.0227
-0.13%
$ 227.36 million $ 1,134
Feb 24, 11 AM $ 0.0228
+0.00%
$ 228.35 million $ 1,063
Feb 24, 10 AM $ 0.0228
-0.01%
$ 227.74 million $ 1,051
Feb 24, 8 AM $ 0.0228
+1.56%
$ 227.9 million $ 1,009
Feb 24, 7 AM $ 0.0224
+3.59%
$ 224.43 million $ 886
Feb 24, 6 AM $ 0.0212
+9.19%
$ 212.31 million $ 726
Feb 24, 5 AM $ 0.0192
+0.63%
$ 192.05 million $ 562
Feb 24, 4 AM $ 0.0191
+0.00%
$ 190.95 million $ 535
Feb 24, 3 AM $ 0.0187
-0.49%
$ 186.72 million $ 500
Feb 24, 2 AM $ 0.0186
+0.25%
$ 185.59 million $ 474
Feb 24, 1 AM $ 0.0183
+0.00%
$ 182.89 million $ 422
Feb 24, 12 AM $ 0.0184
-0.38%
$ 183.97 million $ 406
Feb 23, 11 PM $ 0.0184
+0.00%
$ 184.32 million $ 393
Feb 23, 10 PM $ 0.0186
+0.01%
$ 186.06 million $ 390
Feb 23, 1 PM $ 0.0186
-2.75%
$ 186.24 million $ 348
Feb 23, 12 PM $ 0.0192
+0.00%
$ 191.64 million $ 313
Feb 23, 11 AM $ 0.0183
+0.00%
$ 183.13 million $ 288