USDA Coin Historical Data

USDA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0124
-1.84%
$ 124.02 million $ 203
Apr 6, 7 AM $ 0.014
+10.32%
$ 139.81 million $ 214
Apr 6, 6 AM $ 0.014
-0.38%
$ 139.81 million $ 125
Apr 6, 5 AM $ 0.0141
+0.00%
$ 140.66 million $ 93
Apr 5, 4 PM $ 0.0151
+0.00%
$ 151.3 million $ 69
Apr 5, 3 PM $ 0.0153
+0.35%
$ 152.67 million $ 71
Apr 5, 2 PM $ 0.0152
+0.96%
$ 151.55 million $ 69
Apr 5, 11 AM $ 0.015
-0.22%
$ 150.04 million $ 56
Apr 4, 9 PM $ 0.0155
+0.00%
$ 155.4 million $ 19
Apr 4, 3 PM $ 0.0147
-0.23%
$ 146.53 million $ 12
Apr 4, 11 AM $ 0.0147
+0.00%
$ 146.87 million $ 108
Apr 4, 6 AM $ 0.0148
+0.00%
$ 148.2 million $ 153
Apr 4, 4 AM $ 0.0148
+0.00%
$ 148.46 million $ 79
Apr 3, 3 PM $ 0.0147
+1.60%
$ 147.07 million $ 333
Apr 3, 11 AM $ 0.0144
+0.78%
$ 144.16 million $ 155
Apr 3, 7 AM $ 0.0148
+0.00%
$ 148.29 million $ 153
Apr 3, 3 AM $ 0.0151
+0.00%
$ 151.17 million $ 92
Apr 3, 2 AM $ 0.0154
+1.70%
$ 153.69 million $ 85
Apr 3, 1 AM $ 0.0147
+0.00%
$ 147.36 million $ 85
Apr 2, 11 PM $ 0.0148
-0.06%
$ 148.29 million $ 61
Apr 2, 10 PM $ 0.0149
+0.00%
$ 148.87 million $ 46
Apr 2, 3 PM $ 0.0149
-0.24%
$ 148.55 million $ 61
Apr 2, 9 AM $ 0.0149
+0.00%
$ 149.18 million $ 47
Apr 2, 1 AM $ 0.0156
-0.07%
$ 155.65 million $ 34
Apr 2, 12 AM $ 0.0159
-0.19%
$ 159.46 million $ 5
Apr 1, 5 AM $ 0.0162
+0.00%
$ 162.5 million $ 380
Apr 1, 12 AM $ 0.0163
+0.00%
$ 163.31 million $ 381
Mar 31, 11 PM $ 0.0164
+0.11%
$ 163.54 million $ 370
Mar 31, 10 PM $ 0.0165
+0.89%
$ 164.88 million $ 357
Mar 31, 2 PM $ 0.0131
+1.25%
$ 130.91 million $ 154
Mar 31, 10 AM $ 0.0135
+0.00%
$ 135.31 million $ 658
Mar 31, 9 AM $ 0.0137
+6.98%
$ 137.42 million $ 484
Mar 31, 4 AM $ 0.0128
+0.00%
$ 128.48 million $ 483
Mar 31, 3 AM $ 0.0128
+0.00%
$ 127.55 million $ 485
Mar 31, 2 AM $ 0.0128
+0.09%
$ 128.4 million $ 469
Mar 31, 1 AM $ 0.0127
+0.00%
$ 127.46 million $ 517
Mar 30, 3 PM $ 0.0207
-0.02%
$ 207.32 million $ 422
Mar 30, 2 PM $ 0.0191
+8.86%
$ 191.41 million $ 388
Mar 30, 1 PM $ 0.0204
+7.17%
$ 203.82 million $ 187
Mar 30, 12 PM $ 0.0192
+1.60%
$ 192.49 million $ 209
Mar 30, 11 AM $ 0.0194
+0.00%
$ 194.21 million $ 190
Mar 30, 5 AM $ 0.0195
+0.04%
$ 194.56 million $ 212
Mar 30, 2 AM $ 0.0194
-0.30%
$ 194.04 million $ 223
Mar 30, 1 AM $ 0.0196
-0.92%
$ 195.53 million $ 224
Mar 29, 10 PM $ 0.0198
+0.00%
$ 197.95 million $ 224
Mar 29, 7 PM $ 0.02
+3.48%
$ 200.12 million $ 208
Mar 29, 5 PM $ 0.0202
-4.39%
$ 202.39 million $ 206
Mar 29, 4 PM $ 0.0207
-3.31%
$ 207.2 million $ 72
Mar 29, 3 PM $ 0.0214
-2.77%
$ 214.23 million $ 76
Mar 29, 2 PM $ 0.0232
+0.00%
$ 231.81 million $ 73