USDA Coin Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0183
+0.00%
$ 183.13 million $ 288
Feb 23, 10 AM $ 0.0182
+3.25%
$ 181.53 million $ 277
Feb 23, 9 AM $ 0.0174
-0.39%
$ 174.49 million $ 194
Feb 23, 8 AM $ 0.0175
+0.00%
$ 175.2 million $ 15
Feb 23, 6 AM $ 0.0171
+0.00%
$ 170.94 million $ 15
Feb 23, 5 AM $ 0.0175
+0.00%
$ 175.28 million $ 12
Feb 23, 4 AM $ 0.0175
+0.00%
$ 175.16 million $ 66
Feb 23, 2 AM $ 0.0174
-0.36%
$ 174.3 million $ 194
Feb 23, 1 AM $ 0.0175
-1.86%
$ 175 million $ 188
Feb 23, 12 AM $ 0.0178
-1.95%
$ 177.78 million $ 148
Feb 22, 11 PM $ 0.0181
+0.00%
$ 181.06 million $ 124
Feb 22, 10 PM $ 0.018
+0.00%
$ 180.09 million $ 124
Feb 22, 9 PM $ 0.0181
+0.01%
$ 181.11 million $ 124
Feb 22, 7 PM $ 0.0181
+0.00%
$ 181.33 million $ 121
Feb 22, 6 PM $ 0.0183
+0.00%
$ 182.59 million $ 114
Feb 22, 4 PM $ 0.0182
+0.10%
$ 182.47 million $ 107
Feb 22, 3 PM $ 0.0182
+0.00%
$ 182.29 million $ 84
Feb 22, 12 PM $ 0.0182
+0.25%
$ 182.29 million $ 82
Feb 22, 11 AM $ 0.0182
+0.00%
$ 182.35 million $ 9
Feb 22, 1 AM $ 0.0189
+0.06%
$ 188.68 million $ 93
Feb 22, 12 AM $ 0.0189
+0.00%
$ 188.56 million $ 88
Feb 21, 11 PM $ 0.019
+0.00%
$ 190.09 million $ 74
Feb 21, 8 PM $ 0.019
-0.57%
$ 189.86 million $ 70
Feb 21, 3 PM $ 0.019
-0.69%
$ 189.94 million $ 35
Feb 21, 2 PM $ 0.0191
+0.00%
$ 191.46 million $ 24
Feb 21, 1 PM $ 0.0191
+0.62%
$ 190.56 million $ 13
Feb 21, 10 AM $ 0.0195
+0.00%
$ 194.85 million $ 33
Feb 21, 8 AM $ 0.0195
+0.00%
$ 194.84 million $ 23
Feb 21, 6 AM $ 0.0193
+0.26%
$ 193.24 million $ 14
Feb 21, 5 AM $ 0.0193
-0.75%
$ 192.92 million $ 13
Feb 21, 4 AM $ 0.0194
-0.11%
$ 194.48 million $ 3
Feb 21, 12 AM $ 0.0194
-0.29%
$ 193.58 million $ 358
Feb 20, 11 PM $ 0.0194
+0.50%
$ 194.36 million $ 351
Feb 20, 8 PM $ 0.0191
+0.00%
$ 190.65 million $ 338
Feb 20, 7 PM $ 0.0193
+0.99%
$ 193.33 million $ 333
Feb 20, 6 PM $ 0.0191
+0.00%
$ -- $ 330
Feb 20, 4 PM $ 0.019
+0.00%
$ 189.97 million $ 285
Feb 20, 12 PM $ 0.0188
-0.93%
$ 187.68 million $ 237
Feb 20, 10 AM $ 0.0189
-0.63%
$ 189.09 million $ 232
Feb 20, 8 AM $ 0.0192
-1.64%
$ 191.81 million $ 210
Feb 20, 4 AM $ 0.0194
+0.01%
$ 194.37 million $ 184
Feb 20, 3 AM $ 0.0194
-0.58%
$ 194.38 million $ 179
Feb 20, 1 AM $ 0.0196
+0.00%
$ 195.79 million $ 69
Feb 19, 12 PM $ 0.0287
+0.00%
$ 286.7 million $ 285
Feb 19, 10 AM $ 0.0286
+0.00%
$ 286.5 million $ 272
Feb 19, 9 AM $ 0.0268
+0.00%
$ 268.08 million $ 278
Feb 19, 8 AM $ 0.0287
+5.38%
$ 286.89 million $ 273
Feb 19, 7 AM $ 0.027
+17.08%
$ 270.04 million $ 229
Feb 19, 6 AM $ 0.0231
+0.00%
$ 231.18 million $ 36
Feb 19, 3 AM $ 0.021
+3.74%
$ 210.47 million $ 16