USDA Coin Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.021
-0.80%
$ 209.95 million $ 90
Mar 29, 7 AM $ 0.0212
-0.96%
$ 212.1 million $ 143
Mar 29, 6 AM $ 0.0216
-1.23%
$ 216.27 million $ 192
Mar 29, 5 AM $ 0.0216
+0.00%
$ 215.91 million $ 179
Mar 29, 4 AM $ 0.0221
+5.44%
$ 220.9 million $ 165
Mar 29, 3 AM $ 0.021
-6.20%
$ 209.64 million $ 168
Mar 29, 12 AM $ 0.0224
+0.00%
$ 223.97 million $ 207
Mar 28, 11 PM $ 0.0229
+0.00%
$ 229.5 million $ 212
Mar 28, 6 PM $ 0.0229
+0.00%
$ 229.5 million $ 215
Mar 28, 3 PM $ 0.0229
-0.01%
$ 229.3 million $ 209
Mar 28, 12 PM $ 0.0229
+0.00%
$ 229.3 million $ 209
Mar 28, 11 AM $ 0.023
+0.03%
$ 229.73 million $ 208
Mar 28, 10 AM $ 0.0229
+0.62%
$ 229.23 million $ 207
Mar 28, 8 AM $ 0.023
+2.53%
$ 229.94 million $ 204
Mar 28, 7 AM $ 0.0228
+0.00%
$ 227.77 million $ 146
Mar 28, 2 AM $ 0.024
+0.00%
$ 240.23 million $ 95
Mar 28, 1 AM $ 0.024
+0.00%
$ 240.2 million $ 91
Mar 27, 9 PM $ 0.024
+0.00%
$ 240.2 million $ 40
Mar 27, 3 PM $ 0.024
-0.48%
$ 240.38 million $ 162
Mar 27, 1 PM $ 0.0242
+0.00%
$ 241.53 million $ 162
Mar 27, 12 PM $ 0.0238
+0.00%
$ 238.49 million $ 164
Mar 27, 11 AM $ 0.0243
+0.00%
$ 242.67 million $ 160
Mar 27, 10 AM $ 0.0245
+0.00%
$ 245.27 million $ 156
Mar 27, 9 AM $ 0.0242
-1.24%
$ 241.67 million $ 147
Mar 27, 6 AM $ 0.0245
+0.00%
$ 244.71 million $ 164
Mar 26, 11 PM $ 0.0247
+0.00%
$ 246.53 million $ 280
Mar 26, 10 PM $ 0.0246
-0.84%
$ 246.07 million $ 279
Mar 26, 8 PM $ 0.0254
-2.77%
$ 254.29 million $ 279
Mar 26, 5 PM $ 0.0261
+0.00%
$ 261.08 million $ 259
Mar 26, 4 PM $ 0.0259
+0.00%
$ 259.23 million $ 246
Mar 26, 3 PM $ 0.0259
-0.10%
$ 259.1 million $ 249
Mar 26, 2 PM $ 0.0259
-0.11%
$ 259.32 million $ 244
Mar 26, 8 AM $ 0.0259
+0.00%
$ 258.57 million $ 207
Mar 26, 6 AM $ 0.0259
-0.08%
$ 258.68 million $ 204
Mar 26, 5 AM $ 0.0259
-0.75%
$ 259.01 million $ 202
Mar 26, 4 AM $ 0.026
-0.40%
$ 259.51 million $ 204
Mar 26, 3 AM $ 0.0256
-0.03%
$ 256.16 million $ 199
Mar 26, 12 AM $ 0.0257
+4.18%
$ 256.91 million $ 201
Mar 25, 11 PM $ 0.0265
+0.00%
$ 264.88 million $ 108
Mar 25, 4 PM $ 0.027
-1.42%
$ 270.45 million $ 207
Mar 25, 3 PM $ 0.0275
+1.58%
$ 274.54 million $ 207
Mar 25, 2 PM $ 0.028
+0.01%
$ 279.63 million $ 384
Mar 25, 10 AM $ 0.0283
+0.00%
$ 283.29 million $ 359
Mar 25, 7 AM $ 0.0289
-0.39%
$ 288.83 million $ 346
Mar 25, 5 AM $ 0.0279
-3.93%
$ 279.12 million $ 380
Mar 24, 6 PM $ 0.0285
+0.36%
$ 285.19 million $ 478
Mar 24, 3 PM $ 0.0282
+3.31%
$ 282.4 million $ 462
Mar 24, 2 PM $ 0.0273
+1.80%
$ 272.92 million $ 392
Mar 24, 11 AM $ 0.0268
+0.33%
$ 267.76 million $ 228
Mar 24, 10 AM $ 0.0268
-0.17%
$ 268.43 million $ 219