USDA Coin Historical Data

USDA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0181
+0.93%
$ 181.13 million $ 164
Mar 20, 2 PM $ 0.0179
+0.00%
$ 179.47 million $ 551
Mar 20, 12 PM $ 0.0179
-0.05%
$ 179.39 million $ 782
Mar 20, 11 AM $ 0.0177
+0.00%
$ 177.26 million $ 1,012
Mar 20, 9 AM $ 0.0177
+0.00%
$ 177.26 million $ 1,088
Mar 20, 3 AM $ 0.0174
+0.00%
$ 174.39 million $ 1,578
Mar 20, 2 AM $ 0.0172
+0.00%
$ 171.98 million $ 1,605
Mar 19, 10 PM $ 0.0176
+2.84%
$ 176.19 million $ 1,437
Mar 19, 9 PM $ 0.016
-6.53%
$ 160.47 million $ 1,422
Mar 19, 7 PM $ 0.0161
+0.00%
$ 161.02 million $ 1,532
Mar 19, 3 PM $ 0.0161
+0.05%
$ 161.22 million $ 1,625
Mar 19, 2 PM $ 0.0175
+0.00%
$ 175.32 million $ 1,464
Mar 19, 1 PM $ 0.0179
+13.39%
$ 179.23 million $ 1,508
Mar 19, 12 PM $ 0.0158
-2.15%
$ 158.13 million $ 1,157
Mar 19, 11 AM $ 0.0164
-0.40%
$ 163.62 million $ 1,127
Mar 19, 10 AM $ 0.0168
+5.20%
$ 168.39 million $ 1,003
Mar 19, 9 AM $ 0.016
-1.72%
$ 160.36 million $ 422
Mar 19, 8 AM $ 0.0161
+0.00%
$ 161.12 million $ 898
Mar 19, 7 AM $ 0.0168
+1.02%
$ 167.72 million $ 366
Mar 19, 6 AM $ 0.0171
+0.32%
$ 171.24 million $ 344
Mar 19, 5 AM $ 0.0166
-1.21%
$ 166.23 million $ 323
Mar 19, 3 AM $ 0.0165
-0.34%
$ 164.7 million $ 396
Mar 19, 2 AM $ 0.0165
+4.03%
$ 165.26 million $ 382
Mar 19, 12 AM $ 0.0159
+0.00%
$ 158.75 million $ 382
Mar 18, 9 PM $ 0.0164
+0.01%
$ 163.66 million $ 368
Mar 18, 3 PM $ 0.0159
+1.98%
$ 158.66 million $ 323
Mar 18, 2 PM $ 0.0152
+0.00%
$ 151.8 million $ 271
Mar 18, 1 PM $ 0.0151
+9.78%
$ 150.65 million $ 228
Mar 18, 11 AM $ 0.0137
+0.00%
$ 136.91 million $ 24
Mar 18, 4 AM $ 0.0134
+0.00%
$ 133.74 million $ 86
Mar 17, 3 PM $ 0.0107
+1.99%
$ 107.05 million $ 98
Mar 17, 2 PM $ 0.00798
+0.01%
$ 79.76 million $ 103
Mar 17, 12 PM $ 0.0105
+0.17%
$ 104.97 million $ 169
Mar 17, 11 AM $ 0.00797
-24.32%
$ 79.67 million $ 131
Mar 17, 6 AM $ 0.00799
+0.00%
$ 79.94 million $ 49
Mar 17, 5 AM $ 0.0106
+36.23%
$ 106.38 million $ 85
Mar 17, 4 AM $ 0.00781
-0.39%
$ 78.14 million $ 33
Mar 17, 3 AM $ 0.00784
+0.00%
$ 78.39 million $ 32
Mar 17, 2 AM $ 0.0078
-0.70%
$ 77.98 million $ 170
Mar 17, 1 AM $ 0.00785
+0.00%
$ 78.49 million $ 167
Mar 17, 12 AM $ 0.00781
+0.00%
$ 78.07 million $ 158
Mar 16, 11 PM $ 0.0078
-1.34%
$ 78.03 million $ 159
Mar 16, 9 PM $ 0.00781
+0.00%
$ 78.11 million $ 144
Mar 16, 4 PM $ 0.00802
+0.68%
$ 80.18 million $ 135
Mar 16, 3 PM $ 0.00782
+0.05%
$ 78.22 million $ 131
Mar 16, 2 PM $ 0.00801
+1.94%
$ 80.07 million $ 126
Mar 16, 1 PM $ 0.0079
-1.24%
$ 79.03 million $ 119
Mar 16, 12 PM $ 0.00805
+0.27%
$ 80.48 million $ 94
Mar 16, 7 AM $ 0.00813
+0.12%
$ 81.26 million $ 100
Mar 16, 6 AM $ 0.00756
-4.06%
$ 75.65 million $ 32