USDA Coin Historical Data

USDA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.112
-3.50%
$ 1.12 billion $ 199
Feb 14, 10 PM $ 0.116
+3.86%
$ 1.16 billion $ 156
Feb 14, 9 PM $ 0.112
-3.78%
$ 1.12 billion $ 146
Feb 14, 8 PM $ 0.112
-3.53%
$ 1.12 billion $ 100
Feb 14, 7 PM $ 0.112
+0.00%
$ 1.12 billion $ 65
Feb 14, 6 PM $ 0.112
-3.53%
$ 1.12 billion $ 60
Feb 14, 5 PM $ 0.116
-0.04%
$ 1.16 billion $ 28
Feb 14, 3 PM $ 0.112
-3.47%
$ 1.12 billion $ 5
Feb 14, 11 AM $ 0.112
+0.47%
$ 1.12 billion $ 397
Feb 14, 7 AM $ 0.116
+0.00%
$ 1.16 billion $ 299
Feb 14, 4 AM $ 0.111
-3.97%
$ 1.11 billion $ 301
Feb 14, 3 AM $ 0.116
-0.24%
$ 1.16 billion $ 287
Feb 14, 2 AM $ 0.111
+0.00%
$ 1.11 billion $ 1,062
Feb 14, 1 AM $ 0.111
+0.00%
$ 1.11 billion $ 1,094
Feb 14, 12 AM $ 0.116
+0.00%
$ 1.16 billion $ 1,045
Feb 13, 11 PM $ 0.112
-3.91%
$ 1.12 billion $ 1,022
Feb 13, 10 PM $ 0.116
+4.09%
$ 1.16 billion $ 971
Feb 13, 9 PM $ 0.116
+0.00%
$ 1.16 billion $ 812
Feb 13, 8 PM $ 0.111
+0.03%
$ 1.11 billion $ 807
Feb 13, 2 PM $ 0.116
+5.11%
$ 1.11 billion $ 788
Feb 13, 1 PM $ 0.111
+0.00%
$ 1.11 billion $ 688
Feb 13, 10 AM $ 0.116
+4.92%
$ 1.16 billion $ 608
Feb 13, 9 AM $ 0.111
+0.00%
$ 1.11 billion $ 635
Feb 13, 8 AM $ 0.116
+5.33%
$ 1.16 billion $ 601
Feb 13, 7 AM $ 0.116
-0.02%
$ 1.16 billion $ 487
Feb 13, 5 AM $ 0.11
-0.20%
$ 1.1 billion $ 441
Feb 13, 4 AM $ 0.116
+0.02%
$ 1.16 billion $ 407
Feb 13, 2 AM $ 0.11
-4.64%
$ 1.1 billion $ 971
Feb 13, 1 AM $ 0.116
-0.22%
$ 1.16 billion $ 922
Feb 13, 12 AM $ 0.11
+0.00%
$ 1.1 billion $ 747
Feb 12, 11 PM $ 0.11
-4.57%
$ 1.1 billion $ 762
Feb 12, 10 PM $ 0.116
+4.82%
$ 1.16 billion $ 697
Feb 12, 9 PM $ 0.11
+0.00%
$ 1.1 billion $ 726
Feb 12, 4 PM $ 0.116
+0.07%
$ 1.16 billion $ 696
Feb 12, 3 PM $ 0.115
+4.11%
$ 1.1 billion $ 621
Feb 12, 2 PM $ 0.115
+0.29%
$ 1.15 billion $ 478
Feb 12, 1 PM $ 0.11
-4.47%
$ 1.1 billion $ 487
Feb 12, 12 PM $ 0.11
+0.29%
$ 1.1 billion $ 417
Feb 12, 11 AM $ 0.115
+4.70%
$ 1.15 billion $ 386
Feb 12, 10 AM $ 0.115
+4.77%
$ 1.15 billion $ 368
Feb 12, 8 AM $ 0.115
+0.00%
$ 1.15 billion $ 310
Feb 12, 5 AM $ 0.109
-4.67%
$ 1.09 billion $ 299
Feb 12, 4 AM $ 0.115
+5.13%
$ 1.15 billion $ 291
Feb 12, 3 AM $ 0.109
-5.26%
$ 1.09 billion $ 186
Feb 12, 2 AM $ 0.115
+5.55%
$ 1.15 billion $ 807
Feb 12, 1 AM $ 0.109
-5.42%
$ 1.09 billion $ 837
Feb 12, 12 AM $ 0.115
+5.73%
$ 1.15 billion $ 789
Feb 11, 11 PM $ 0.109
-5.45%
$ 1.09 billion $ 823
Feb 11, 10 PM $ 0.115
+5.64%
$ 1.15 billion $ 669
Feb 11, 8 PM $ 0.115
+0.00%
$ 1.15 billion $ 660