USDA Coin Historical Data

USDA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00783
+2.59%
$ 78.3 million $ 34
Mar 16, 4 AM $ 0.00761
+0.00%
$ 76.07 million $ 4
Mar 16, 1 AM $ 0.00726
+0.00%
$ 72.64 million $ 44
Mar 16, 12 AM $ 0.00762
+0.00%
$ 76.19 million $ 43
Mar 15, 8 PM $ 0.00726
+0.00%
$ -- $ 45
Mar 15, 3 PM $ 0.00731
+0.00%
$ -- $ 21
Mar 15, 2 PM $ 0.00783
+0.00%
$ 78.27 million $ 21
Mar 15, 12 PM $ 0.00727
+0.00%
$ 72.68 million $ 42
Mar 15, 11 AM $ 0.00728
-3.19%
$ 72.79 million $ 45
Mar 15, 7 AM $ 0.00783
-0.05%
$ 78.25 million $ 35
Mar 15, 5 AM $ 0.00764
+0.00%
$ 76.36 million $ 8
Mar 15, 3 AM $ 0.00778
+1.80%
$ 77.85 million $ 7
Mar 15, 2 AM $ 0.00748
+0.00%
$ 74.84 million $ 96
Mar 15, 1 AM $ 0.00748
+0.00%
$ 74.81 million $ 90
Mar 14, 3 PM $ 0.00798
+0.00%
$ 79.75 million $ 92
Mar 14, 2 PM $ 0.00793
+0.00%
$ 79.31 million $ 92
Mar 14, 1 PM $ 0.00793
+0.39%
$ 79.27 million $ 92
Mar 14, 8 AM $ 0.00797
+0.00%
$ 79.74 million $ 60
Mar 14, 7 AM $ 0.00779
+0.00%
$ 77.91 million $ 60
Mar 14, 4 AM $ 0.00785
+3.81%
$ 78.51 million $ 54
Mar 14, 12 AM $ 0.00779
-1.53%
$ 77.86 million $ 49
Mar 13, 2 PM $ 0.00835
-0.84%
$ 83.48 million $ 53
Mar 13, 1 PM $ 0.00845
+0.00%
$ 84.51 million $ 51
Mar 13, 12 PM $ 0.00859
-3.18%
$ 85.87 million $ 53
Mar 13, 8 AM $ 0.00862
-0.42%
$ 86.17 million $ 25
Mar 13, 3 AM $ 0.00877
+0.29%
$ 87.73 million $ 26
Mar 13, 2 AM $ 0.00876
+2.11%
$ 87.59 million $ 23
Mar 13, 1 AM $ 0.00876
+0.00%
$ 87.63 million $ 22
Mar 13, 12 AM $ 0.00876
+0.00%
$ 87.63 million $ 18
Mar 12, 11 PM $ 0.00846
-1.91%
$ 84.6 million $ 18
Mar 12, 10 PM $ 0.00863
-2.05%
$ 86.26 million $ 18
Mar 12, 3 PM $ 0.00848
-4.17%
$ 84.83 million $ 16
Mar 12, 2 PM $ 0.00885
+0.00%
$ 88.53 million $ 14
Mar 12, 11 AM $ 0.00818
-0.80%
$ 81.8 million $ 13
Mar 12, 7 AM $ 0.00885
+0.00%
$ 88.51 million $ 11
Mar 12, 1 AM $ 0.00875
-0.13%
$ 87.5 million $ 61
Mar 12, 12 AM $ 0.00852
+0.00%
$ 85.17 million $ 51
Mar 11, 7 PM $ 0.00919
+0.00%
$ 91.9 million $ 49
Mar 11, 3 PM $ 0.0091
-0.88%
$ 91.03 million $ 49
Mar 11, 2 PM $ 0.00922
-3.74%
$ 92.16 million $ 47
Mar 11, 1 PM $ 0.00969
+0.27%
$ 96.87 million $ 0
Mar 11, 12 PM $ 0.00969
+0.00%
$ 96.87 million $ 23
Mar 11, 7 AM $ 0.00966
+1.23%
$ 96.64 million $ 77
Mar 11, 6 AM $ 0.00957
+0.00%
$ 95.65 million $ 65
Mar 11, 5 AM $ 0.0096
+0.00%
$ 96.01 million $ 64
Mar 11, 4 AM $ 0.00925
+0.00%
$ 92.53 million $ 62
Mar 11, 3 AM $ 0.00925
+0.00%
$ 92.51 million $ 101
Mar 11, 1 AM $ 0.01
+9.83%
$ 100.12 million $ 88
Mar 11, 12 AM $ 0.00921
-1.82%
$ 92.05 million $ 84
Mar 10, 10 PM $ 0.0101
-1.34%
$ 101.49 million $ 81