USDA Coin Historical Data

USDA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.109
-5.28%
$ 1.09 billion $ 630
Feb 11, 3 PM $ 0.115
+5.66%
$ 1.15 billion $ 620
Feb 11, 2 PM $ 0.115
+0.02%
$ 1.15 billion $ 554
Feb 11, 1 PM $ 0.115
+0.01%
$ 1.15 billion $ 549
Feb 11, 11 AM $ 0.109
-5.05%
$ 1.09 billion $ 571
Feb 11, 10 AM $ 0.108
-0.04%
$ 1.08 billion $ 424
Feb 11, 9 AM $ 0.115
+5.85%
$ 1.15 billion $ 370
Feb 11, 8 AM $ 0.108
-5.18%
$ 1.08 billion $ 328
Feb 11, 7 AM $ 0.114
+0.00%
$ 1.14 billion $ 305
Feb 11, 5 AM $ 0.108
+0.21%
$ 1.08 billion $ 289
Feb 11, 3 AM $ 0.114
-0.14%
$ 1.14 billion $ 179
Feb 11, 2 AM $ 0.108
-5.73%
$ 1.08 billion $ 1,901
Feb 11, 1 AM $ 0.114
+0.15%
$ 1.14 billion $ 1,831
Feb 11, 12 AM $ 0.114
+0.16%
$ 1.14 billion $ 1,811
Feb 10, 11 PM $ 0.114
+0.15%
$ 1.14 billion $ 1,800
Feb 10, 10 PM $ 0.114
+6.68%
$ 1.14 billion $ 1,791
Feb 10, 9 PM $ 0.107
+0.01%
$ 1.07 billion $ 1,859
Feb 10, 7 PM $ 0.114
+0.00%
$ 1.14 billion $ 1,838
Feb 10, 6 PM $ 0.114
+0.00%
$ 1.14 billion $ 1,722
Feb 10, 2 PM $ 0.107
+0.01%
$ 1.07 billion $ 1,793
Feb 10, 1 PM $ 0.107
+0.00%
$ 1.07 billion $ 1,786
Feb 10, 11 AM $ 0.114
+6.37%
$ 1.14 billion $ 1,663
Feb 10, 9 AM $ 0.113
+0.00%
$ 1.13 billion $ 1,612
Feb 10, 5 AM $ 0.107
-5.40%
$ 1.07 billion $ 1,582
Feb 10, 4 AM $ 0.106
+0.00%
$ 1.06 billion $ 1,443
Feb 10, 3 AM $ 0.106
+0.05%
$ 1.06 billion $ 1,517
Feb 10, 1 AM $ 0.113
+6.05%
$ 1.13 billion $ 1,466
Feb 10, 12 AM $ 0.106
-5.46%
$ 1.06 billion $ 1,315
Feb 9, 11 PM $ 0.106
+0.00%
$ 1.06 billion $ 1,275
Feb 9, 10 PM $ 0.106
-5.68%
$ 1.06 billion $ 1,349
Feb 9, 8 PM $ 0.106
+0.00%
$ 1.06 billion $ 1,339
Feb 9, 6 PM $ 0.112
+3.66%
$ 1.12 billion $ 1,289
Feb 9, 5 PM $ 0.106
+0.00%
$ 1.06 billion $ 1,304
Feb 9, 4 PM $ 0.11
+0.00%
$ 1.1 billion $ 1,315
Feb 9, 3 PM $ 0.112
+0.00%
$ 1.12 billion $ 1,254
Feb 9, 2 PM $ 0.108
-3.63%
$ 1.08 billion $ 1,269
Feb 9, 1 PM $ 0.108
+0.01%
$ 1.08 billion $ 1,174
Feb 9, 12 PM $ 0.105
+0.03%
$ 1.05 billion $ 1,112
Feb 9, 11 AM $ 0.109
+3.60%
$ 1.09 billion $ 1,069
Feb 9, 10 AM $ 0.109
+0.00%
$ 1.09 billion $ 1,091
Feb 9, 9 AM $ 0.112
+3.69%
$ 1.12 billion $ 1,047
Feb 9, 8 AM $ 0.105
+0.01%
$ 1.05 billion $ 1,026
Feb 9, 7 AM $ 0.109
+3.23%
$ 1.09 billion $ 848
Feb 9, 6 AM $ 0.109
-2.22%
$ 1.09 billion $ 787
Feb 9, 5 AM $ 0.108
-2.49%
$ 1.08 billion $ 744
Feb 9, 4 AM $ 0.107
+0.91%
$ 1.07 billion $ 613
Feb 9, 3 AM $ 0.11
-0.33%
$ 1.1 billion $ 335
Feb 9, 2 AM $ 0.11
+3.81%
$ 1.1 billion $ 885
Feb 9, 1 AM $ 0.11
-0.01%
$ 1.1 billion $ 868
Feb 9, 12 AM $ 0.106
-3.44%
$ 1.06 billion $ 848