USDA Coin Historical Data

USDA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.106
-3.44%
$ 1.06 billion $ 848
Feb 8, 11 PM $ 0.106
-3.46%
$ 1.06 billion $ 826
Feb 8, 10 PM $ 0.106
-3.48%
$ 1.06 billion $ 812
Feb 8, 8 PM $ 0.106
+0.01%
$ 1.06 billion $ 770
Feb 8, 7 PM $ 0.11
+0.00%
$ 1.1 billion $ 793
Feb 8, 6 PM $ 0.11
+0.05%
$ 1.1 billion $ 761
Feb 8, 3 PM $ 0.106
+0.00%
$ 1.06 billion $ 757
Feb 8, 1 PM $ 0.109
+0.00%
$ 1.09 billion $ 709
Feb 8, 11 AM $ 0.106
-3.45%
$ 1.06 billion $ 692
Feb 8, 10 AM $ 0.109
-0.08%
$ 1.09 billion $ 662
Feb 8, 9 AM $ 0.109
+0.24%
$ 1.09 billion $ 649
Feb 8, 8 AM $ 0.109
+3.46%
$ 1.09 billion $ 572
Feb 8, 7 AM $ 0.109
-0.02%
$ 1.09 billion $ 582
Feb 8, 6 AM $ 0.105
-3.21%
$ 1.05 billion $ 572
Feb 8, 4 AM $ 0.105
+0.05%
$ 1.05 billion $ 512
Feb 8, 3 AM $ 0.105
-2.87%
$ 1.05 billion $ 508
Feb 8, 2 AM $ 0.105
-3.45%
$ 1.05 billion $ 2,936
Feb 8, 1 AM $ 0.105
+0.22%
$ 1.05 billion $ 2,892
Feb 8, 12 AM $ 0.105
+0.15%
$ 1.05 billion $ 2,944
Feb 7, 11 PM $ 0.109
+0.73%
$ 1.09 billion $ 2,899
Feb 7, 10 PM $ 0.108
+0.00%
$ 1.08 billion $ 2,575
Feb 7, 9 PM $ 0.105
+0.00%
$ 1.05 billion $ 2,648
Feb 7, 8 PM $ 0.108
+0.03%
$ 1.08 billion $ 2,646
Feb 7, 7 PM $ 0.105
+0.00%
$ 1.05 billion $ 2,556
Feb 7, 6 PM $ 0.105
+0.06%
$ 1.05 billion $ 2,634
Feb 7, 3 PM $ 0.108
+2.66%
$ 1.08 billion $ 2,529
Feb 7, 2 PM $ 0.104
-2.85%
$ 1.04 billion $ 2,537
Feb 7, 1 PM $ 0.105
+0.12%
$ 1.05 billion $ 2,453
Feb 7, 12 PM $ 0.107
+0.05%
$ 1.07 billion $ 2,343
Feb 7, 10 AM $ 0.104
+0.01%
$ 1.04 billion $ 2,391
Feb 7, 9 AM $ 0.111
+0.01%
$ 1.11 billion $ 2,300
Feb 7, 8 AM $ 0.107
-2.84%
$ 1.07 billion $ 2,152
Feb 7, 7 AM $ 0.107
-0.52%
$ 1.07 billion $ 2,063
Feb 7, 6 AM $ 0.102
-10.00%
$ 1.02 billion $ 1,556
Feb 7, 5 AM $ 0.104
-0.45%
$ 1.04 billion $ 521
Feb 7, 4 AM $ 0.105
-0.26%
$ 1.05 billion $ 320
Feb 7, 3 AM $ 0.114
+0.09%
$ 1.14 billion $ 258
Feb 7, 2 AM $ 0.105
-7.63%
$ 1.05 billion $ 1,279
Feb 7, 1 AM $ 0.105
-7.57%
$ 1.05 billion $ 1,236
Feb 7, 12 AM $ 0.105
-7.40%
$ 1.05 billion $ 1,188
Feb 6, 11 PM $ 0.104
-7.69%
$ 1.04 billion $ 1,118
Feb 6, 10 PM $ 0.104
-7.71%
$ 1.04 billion $ 1,102
Feb 6, 9 PM $ 0.113
+8.39%
$ 1.13 billion $ 1,092
Feb 6, 8 PM $ 0.104
-7.71%
$ 1.04 billion $ 1,179
Feb 6, 7 PM $ 0.104
-7.71%
$ 1.04 billion $ 1,077
Feb 6, 6 PM $ 0.113
+8.38%
$ 1.13 billion $ 1,070
Feb 6, 3 PM $ 0.113
+0.00%
$ 1.13 billion $ 1,038
Feb 6, 2 PM $ 0.104
-7.62%
$ 1.04 billion $ 1,004
Feb 6, 1 PM $ 0.104
-7.59%
$ 1.04 billion $ 996
Feb 6, 12 PM $ 0.113
+0.40%
$ 1.13 billion $ 985