USDA Coin Historical Data

USDA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.113
+0.40%
$ 1.13 billion $ 985
Feb 6, 11 AM $ 0.112
+0.00%
$ 1.12 billion $ 819
Feb 6, 10 AM $ 0.104
-0.58%
$ 1.04 billion $ 816
Feb 6, 9 AM $ 0.112
+0.00%
$ 1.12 billion $ 849
Feb 6, 8 AM $ 0.112
-0.44%
$ 1.12 billion $ 785
Feb 6, 7 AM $ 0.112
-0.42%
$ 1.12 billion $ 768
Feb 6, 6 AM $ 0.111
+6.85%
$ 1.11 billion $ 742
Feb 6, 5 AM $ 0.112
+8.08%
$ 1.12 billion $ 772
Feb 6, 4 AM $ 0.104
+0.54%
$ 1.04 billion $ 686
Feb 6, 3 AM $ 0.104
-6.60%
$ 1.04 billion $ 532
Feb 6, 2 AM $ 0.103
-6.83%
$ 1.03 billion $ 3,280
Feb 6, 1 AM $ 0.11
+7.98%
$ 1.1 billion $ 2,790
Feb 6, 12 AM $ 0.102
-0.07%
$ 1.02 billion $ 2,986
Feb 5, 11 PM $ 0.102
+0.10%
$ 1.02 billion $ 2,967
Feb 5, 10 PM $ 0.11
+7.73%
$ 1.1 billion $ 2,875
Feb 5, 9 PM $ 0.11
+1.15%
$ 1.1 billion $ 2,782
Feb 5, 8 PM $ 0.102
-0.92%
$ 1.02 billion $ 2,527
Feb 5, 7 PM $ 0.109
+4.80%
$ 1.09 billion $ 2,666
Feb 5, 6 PM $ 0.104
+0.00%
$ 1.04 billion $ 2,666
Feb 5, 3 PM $ 0.111
+0.00%
$ 1.11 billion $ 2,471
Feb 5, 2 PM $ 0.104
-6.19%
$ 1.04 billion $ 2,454
Feb 5, 1 PM $ 0.111
+6.95%
$ 1.11 billion $ 2,397
Feb 5, 12 PM $ 0.111
+0.01%
$ 1.11 billion $ 2,334
Feb 5, 11 AM $ 0.104
-0.07%
$ 1.04 billion $ 2,452
Feb 5, 10 AM $ 0.104
-6.13%
$ 1.04 billion $ 2,432
Feb 5, 9 AM $ 0.104
+0.07%
$ 1.04 billion $ 2,279
Feb 5, 6 AM $ 0.11
+0.02%
$ 1.1 billion $ 2,395
Feb 5, 5 AM $ 0.104
+0.00%
$ 1.04 billion $ 2,126
Feb 5, 4 AM $ 0.102
-6.98%
$ 1.02 billion $ 2,263
Feb 5, 3 AM $ 0.104
-5.31%
$ 1.04 billion $ 2,095
Feb 5, 2 AM $ 0.103
-5.25%
$ 1.03 billion $ 2,077
Feb 5, 1 AM $ 0.103
+1.85%
$ 1.03 billion $ 2,035
Feb 5, 12 AM $ 0.111
+28.84%
$ 1.11 billion $ 2,130
Feb 4, 11 PM $ 0.0845
+0.70%
$ 760.62 million $ 2,523
Feb 4, 10 PM $ 0.0834
-0.37%
$ 834.05 million $ 2,404
Feb 4, 9 PM $ 0.0837
+0.00%
$ 837.24 million $ 2,396
Feb 4, 8 PM $ 0.084
-0.38%
$ 839.73 million $ 2,386
Feb 4, 7 PM $ 0.0843
-2.00%
$ 843.23 million $ 2,367
Feb 4, 6 PM $ 0.0877
-0.21%
$ 877.01 million $ 2,341
Feb 4, 3 PM $ 0.0906
+0.14%
$ 905.81 million $ 2,384
Feb 4, 12 PM $ 0.0946
+0.22%
$ 945.88 million $ 2,122
Feb 4, 11 AM $ 0.0938
-1.12%
$ 937.8 million $ 2,085
Feb 4, 10 AM $ 0.0946
-0.78%
$ 943.43 million $ 2,033
Feb 4, 9 AM $ 0.0997
+0.00%
$ 996.79 million $ 1,788
Feb 4, 8 AM $ 0.0997
-2.83%
$ 997.17 million $ 1,703
Feb 4, 7 AM $ 0.103
+0.29%
$ 1.03 billion $ 1,506
Feb 4, 6 AM $ 0.103
+0.19%
$ 1.03 billion $ 1,375
Feb 4, 5 AM $ 0.103
-0.34%
$ 1.03 billion $ 1,340
Feb 4, 4 AM $ 0.104
-1.92%
$ 1.04 billion $ 1,237
Feb 4, 3 AM $ 0.106
-0.73%
$ 1.06 billion $ 1,146