USDA Coin Historical Data

USDA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.107
-1.20%
$ 1.07 billion $ 5,771
Feb 4, 1 AM $ 0.108
-0.02%
$ 1.08 billion $ 5,693
Feb 4, 12 AM $ 0.108
+1.59%
$ 1.08 billion $ 5,657
Feb 3, 11 PM $ 0.107
-4.54%
$ 1.07 billion $ 5,498
Feb 3, 10 PM $ 0.114
-2.56%
$ 1.14 billion $ 5,623
Feb 3, 9 PM $ 0.117
-2.52%
$ 1.17 billion $ 5,765
Feb 3, 8 PM $ 0.119
-3.26%
$ 1.19 billion $ 5,848
Feb 3, 7 PM $ 0.12
+0.00%
$ -- $ 5,738
Feb 3, 6 PM $ 0.12
-1.69%
$ 1.2 billion $ 5,828
Feb 3, 4 PM $ 0.124
-0.68%
$ 1.24 billion $ 5,750
Feb 3, 3 PM $ 0.125
+13.30%
$ 1.25 billion $ 5,408
Feb 3, 2 PM $ 0.11
+3.73%
$ 1.1 billion $ 3,085
Feb 3, 1 PM $ 0.106
-2.68%
$ 1.06 billion $ 2,854
Feb 3, 12 PM $ 0.109
+16.15%
$ 1.09 billion $ 2,726
Feb 3, 11 AM $ 0.0941
-0.26%
$ 941.41 million $ 2,132
Feb 2, 3 PM $ 0.249
+1.80%
$ 2.49 billion $ 2,898
Feb 2, 2 PM $ 0.248
+1.03%
$ 2.48 billion $ 2,685
Feb 2, 1 PM $ 0.245
-1.02%
$ 2.45 billion $ 2,695
Feb 2, 12 PM $ 0.248
+1.05%
$ 2.48 billion $ 2,652
Feb 2, 11 AM $ 0.245
-0.92%
$ 2.45 billion $ 2,613
Feb 2, 10 AM $ 0.248
+1.55%
$ 2.48 billion $ 2,535
Feb 2, 5 AM $ 0.247
-1.66%
$ 2.47 billion $ 1,396
Feb 2, 4 AM $ 0.245
-0.02%
$ 2.45 billion $ 1,238
Feb 2, 3 AM $ 0.245
-0.21%
$ 2.45 billion $ 1,207
Feb 2, 2 AM $ 0.245
-2.65%
$ 2.45 billion $ 10,653
Feb 2, 1 AM $ 0.245
+0.17%
$ 2.45 billion $ 10,364
Feb 2, 12 AM $ 0.251
+2.82%
$ 2.51 billion $ 10,612
Feb 1, 11 PM $ 0.25
-0.42%
$ 2.5 billion $ 10,157
Feb 1, 10 PM $ 0.251
+0.12%
$ 2.51 billion $ 9,568
Feb 1, 9 PM $ 0.244
+0.01%
$ 2.44 billion $ 9,523
Feb 1, 7 PM $ 0.25
+2.40%
$ 2.5 billion $ 9,316
Feb 1, 6 PM $ 0.251
+2.95%
$ 2.51 billion $ 9,225
Feb 1, 4 PM $ 0.25
+1.82%
$ 2.5 billion $ 9,108
Feb 1, 3 PM $ 0.244
-2.54%
$ 2.44 billion $ 9,072
Feb 1, 2 PM $ 0.246
-0.03%
$ 2.46 billion $ 8,750
Feb 1, 1 PM $ 0.244
-1.89%
$ 2.44 billion $ 8,867
Feb 1, 12 PM $ 0.25
+2.06%
$ 2.5 billion $ 8,477
Feb 1, 11 AM $ 0.244
-1.77%
$ 2.49 billion $ 8,175
Feb 1, 10 AM $ 0.245
+0.49%
$ 2.45 billion $ 7,994
Feb 1, 9 AM $ 0.248
+1.37%
$ 2.48 billion $ 7,995
Feb 1, 8 AM $ 0.247
+1.55%
$ 2.49 billion $ 8,064
Feb 1, 7 AM $ 0.246
+1.12%
$ 2.46 billion $ 7,633
Feb 1, 6 AM $ 0.246
-0.54%
$ 2.46 billion $ 7,476
Feb 1, 5 AM $ 0.245
-0.16%
$ 2.45 billion $ 7,291
Feb 1, 4 AM $ 0.247
+1.37%
$ 2.47 billion $ 7,095
Feb 1, 3 AM $ 0.244
+0.33%
$ 2.44 billion $ 7,019
Feb 1, 2 AM $ 0.244
+0.13%
$ 2.44 billion $ 11,257
Feb 1, 1 AM $ 0.244
+0.25%
$ 2.44 billion $ 11,133
Feb 1, 12 AM $ 0.244
+0.39%
$ 2.44 billion $ 11,046
Jan 31, 11 PM $ 0.239
+71.87%
$ 2.39 billion $ 11,561