USDA Coin Historical Data

USDA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.239
+71.87%
$ 2.39 billion $ 11,561
Jan 31, 10 PM $ 0.139
-1.49%
$ 1.39 billion $ 7,167
Jan 31, 7 PM $ 0.142
-0.33%
$ 1.42 billion $ 7,225
Jan 31, 6 PM $ 0.144
+1.74%
$ 1.44 billion $ 7,239
Jan 31, 4 PM $ 0.145
+2.19%
$ 1.45 billion $ 7,136
Jan 31, 3 PM $ 0.142
-0.53%
$ 1.42 billion $ 6,946
Jan 31, 2 PM $ 0.142
-0.42%
$ 1.42 billion $ 6,961
Jan 31, 1 PM $ 0.143
-0.14%
$ 1.43 billion $ 6,866
Jan 31, 12 PM $ 0.145
+0.00%
$ 1.45 billion $ 6,894
Jan 31, 11 AM $ 0.145
-3.93%
$ 1.45 billion $ 7,003
Jan 31, 10 AM $ 0.152
+0.09%
$ 1.52 billion $ 6,877
Jan 31, 9 AM $ 0.152
-1.25%
$ 1.52 billion $ 6,928
Jan 31, 8 AM $ 0.154
-1.48%
$ 1.54 billion $ 6,914
Jan 31, 7 AM $ 0.156
+1.95%
$ 1.56 billion $ 6,677
Jan 31, 6 AM $ 0.154
-2.69%
$ 1.54 billion $ 6,592
Jan 31, 5 AM $ 0.159
-0.30%
$ 1.59 billion $ 6,585
Jan 31, 4 AM $ 0.161
-0.23%
$ 1.61 billion $ 6,540
Jan 30, 6 AM $ 0.16
+0.00%
$ 1.6 billion $ 2,563
Jan 30, 5 AM $ 0.16
-0.35%
$ 1.6 billion $ 2,540
Jan 30, 4 AM $ 0.161
+0.03%
$ 1.61 billion $ 2,491
Jan 30, 3 AM $ 0.163
+1.97%
$ 1.63 billion $ 2,385
Jan 30, 2 AM $ 0.161
+0.29%
$ 1.61 billion $ 7,295
Jan 29, 5 AM $ 0.411
+0.10%
$ 4.11 billion $ 7,488
Jan 29, 4 AM $ 0.398
+0.08%
$ 3.98 billion $ 7,247
Jan 29, 3 AM $ 0.411
+3.23%
$ 4.11 billion $ 6,981
Jan 29, 2 AM $ 0.397
+0.08%
$ 3.97 billion $ 184,690
Jan 29, 1 AM $ 0.41
+3.00%
$ 4.1 billion $ 184,544
Jan 29, 12 AM $ 0.398
-3.21%
$ 3.98 billion $ 184,441
Jan 28, 11 PM $ 0.412
+3.14%
$ 4.12 billion $ 178,391
Jan 28, 10 PM $ 0.399
-2.89%
$ 3.99 billion $ 183,463
Jan 28, 9 PM $ 0.398
+0.01%
$ 3.98 billion $ 177,131
Jan 28, 8 PM $ 0.411
+0.00%
$ 4.11 billion $ 183,028
Jan 28, 7 PM $ 0.397
+0.01%
$ 3.97 billion $ 177,083
Jan 28, 6 PM $ 0.411
+0.03%
$ 4.11 billion $ 149,130
Jan 28, 5 PM $ 0.335
-16.40%
$ 3.35 billion $ 176,846
Jan 28, 4 PM $ 0.41
+3.23%
$ 4.1 billion $ 148,786
Jan 28, 3 PM $ 0.4
-0.22%
$ 4 billion $ 182,426
Jan 28, 2 PM $ 0.41
+23.06%
$ 4.1 billion $ 148,654
Jan 28, 1 PM $ 0.397
-0.96%
$ 3.97 billion $ 177,913
Jan 28, 12 PM $ 0.409
+22.40%
$ 4.09 billion $ 147,798
Jan 28, 11 AM $ 0.397
+0.00%
$ 3.97 billion $ 176,303
Jan 28, 10 AM $ 0.399
+93.73%
$ 4.08 billion $ 179,637
Jan 28, 9 AM $ 0.334
-20.51%
$ 3.34 billion $ 117,193
Jan 28, 8 AM $ 0.228
-50.86%
$ 4.26 billion $ 124,128
Jan 28, 7 AM $ 0.471
+49.36%
$ 4.71 billion $ 5,227
Jan 28, 6 AM $ 0.314
+36.95%
$ 3.14 billion $ 3,408
Jan 28, 5 AM $ 0.231
+1.04%
$ 2.31 billion $ 1,595
Jan 28, 4 AM $ 0.232
+2.09%
$ 2.32 billion $ 1,523
Jan 28, 3 AM $ 0.23
-11.98%
$ 2.3 billion $ 1,342
Jan 28, 2 AM $ 0.262
-2.21%
$ 2.62 billion $ 17,978