USDA Coin Historical Data

USDA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.232
+2.09%
$ 2.32 billion $ 1,523
Jan 28, 3 AM $ 0.23
-11.98%
$ 2.3 billion $ 1,342
Jan 28, 2 AM $ 0.262
-2.21%
$ 2.62 billion $ 17,978
Jan 28, 1 AM $ 0.268
-1.64%
$ 2.68 billion $ 18,117
Jan 28, 12 AM $ 0.274
-2.52%
$ 2.74 billion $ 18,372
Jan 27, 11 PM $ 0.282
-2.65%
$ 2.82 billion $ 18,815
Jan 27, 10 PM $ 0.289
-3.26%
$ 2.89 billion $ 19,040
Jan 27, 9 PM $ 0.3
-0.16%
$ 3 billion $ 19,419
Jan 27, 8 PM $ 0.3
-0.29%
$ 3 billion $ 19,503
Jan 27, 7 PM $ 0.301
-0.22%
$ 3.01 billion $ 19,495
Jan 27, 6 PM $ 0.302
+1.63%
$ 3.02 billion $ 19,343
Jan 27, 4 PM $ 0.297
+0.00%
$ 2.97 billion $ 19,025
Jan 27, 3 PM $ 0.298
-0.23%
$ 2.98 billion $ 19,029
Jan 27, 2 PM $ 0.3
-0.15%
$ 3 billion $ 19,103
Jan 27, 1 PM $ 0.301
-6.21%
$ 3.01 billion $ 19,089
Jan 27, 12 PM $ 0.321
-7.44%
$ 3.21 billion $ 16,953
Jan 27, 11 AM $ 0.349
-2.42%
$ 3.49 billion $ 16,524
Jan 27, 10 AM $ 0.359
-1.50%
$ 3.59 billion $ 16,745
Jan 27, 9 AM $ 0.365
-2.20%
$ 3.65 billion $ 16,704
Jan 26, 3 PM $ 0.394
-0.52%
$ 3.94 billion $ 9,183
Jan 26, 2 PM $ 0.397
-1.48%
$ 3.97 billion $ 9,247
Jan 26, 1 PM $ 0.4
-0.35%
$ 4 billion $ 9,253
Jan 26, 12 PM $ 0.401
-0.44%
$ 4.01 billion $ 9,258
Jan 26, 11 AM $ 0.404
-0.33%
$ 4.04 billion $ 9,379
Jan 26, 10 AM $ 0.427
-0.60%
$ 4.27 billion $ 9,229
Jan 26, 9 AM $ 0.43
+0.63%
$ 4.3 billion $ 9,193
Jan 26, 8 AM $ 0.429
-8.06%
$ 4.29 billion $ 9,106
Jan 26, 7 AM $ 0.471
+7.23%
$ 4.71 billion $ 7,675
Jan 26, 6 AM $ 0.439
+3.30%
$ 4.39 billion $ 6,136
Jan 26, 5 AM $ 0.424
+17.18%
$ 4.24 billion $ 4,957
Jan 26, 4 AM $ 0.363
-3.33%
$ 3.63 billion $ 1,547
Jan 26, 3 AM $ 0.376
-3.88%
$ 3.76 billion $ 1,043
Jan 26, 2 AM $ 0.391
-0.57%
$ 3.91 billion $ 16,520
Jan 26, 1 AM $ 0.393
-2.70%
$ 3.93 billion $ 16,586
Jan 26, 12 AM $ 0.405
-3.34%
$ 4.05 billion $ 17,032
Jan 25, 11 PM $ 0.419
-3.72%
$ 4.19 billion $ 17,584
Jan 25, 10 PM $ 0.436
-1.97%
$ 4.36 billion $ 17,734
Jan 25, 9 PM $ 0.445
-1.02%
$ 4.45 billion $ 17,840
Jan 25, 8 PM $ 0.45
+0.00%
$ 4.5 billion $ 17,860
Jan 25, 7 PM $ 0.45
-0.48%
$ 4.5 billion $ 17,916
Jan 25, 6 PM $ 0.452
-0.38%
$ 4.52 billion $ 17,956
Jan 25, 4 PM $ 0.453
-0.17%
$ 4.53 billion $ 18,003
Jan 25, 3 PM $ 0.456
-1.77%
$ 4.56 billion $ 17,930
Jan 25, 2 PM $ 0.464
-1.05%
$ 4.64 billion $ 17,942
Jan 25, 1 PM $ 0.472
-4.11%
$ 4.72 billion $ 18,112
Jan 25, 12 PM $ 0.494
-1.37%
$ 4.94 billion $ 18,431
Jan 25, 11 AM $ 0.507
-5.56%
$ 5.07 billion $ 18,894
Jan 25, 10 AM $ 0.538
-1.52%
$ 5.38 billion $ 19,167
Jan 25, 9 AM $ 0.546
-1.90%
$ 5.46 billion $ 19,430
Jan 25, 8 AM $ 0.556
-2.19%
$ 5.56 billion $ 19,532