USDA Coin Historical Data

USDA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.546
-1.90%
$ 5.46 billion $ 19,430
Jan 25, 8 AM $ 0.556
-2.19%
$ 5.56 billion $ 19,532
Jan 25, 7 AM $ 0.573
-0.55%
$ 5.73 billion $ 19,879
Jan 25, 6 AM $ 0.579
-2.02%
$ 5.79 billion $ 19,704
Jan 25, 5 AM $ 0.592
+11.28%
$ 5.93 billion $ 19,197
Jan 25, 4 AM $ 0.533
+1.43%
$ 5.33 billion $ 9,304
Jan 25, 3 AM $ 0.525
+2.72%
$ 5.25 billion $ 8,950
Jan 25, 2 AM $ 0.511
+0.49%
$ 5.11 billion $ 57,884
Jan 25, 1 AM $ 0.509
-1.44%
$ 5.09 billion $ 57,790
Jan 25, 12 AM $ 0.516
-0.23%
$ 5.16 billion $ 57,949
Jan 24, 11 PM $ 0.517
-2.80%
$ 5.17 billion $ 57,974
Jan 24, 10 PM $ 0.532
-2.78%
$ 5.32 billion $ 59,455
Jan 24, 9 PM $ 0.547
-1.55%
$ 5.47 billion $ 59,267
Jan 24, 8 PM $ 0.558
-0.76%
$ 5.58 billion $ 60,139
Jan 24, 7 PM $ 0.562
-1.79%
$ 5.62 billion $ 60,342
Jan 24, 6 PM $ 0.575
-11.60%
$ 5.75 billion $ 61,438
Jan 24, 4 PM $ 0.651
+0.00%
$ 6.51 billion $ 68,271
Jan 24, 3 PM $ 0.651
-8.30%
$ 6.51 billion $ 68,386
Jan 24, 2 PM $ 0.711
-20.55%
$ 7.11 billion $ 73,210
Jan 24, 1 PM $ 0.895
-2.57%
$ 8.95 billion $ 75,585
Jan 24, 12 PM $ 0.917
+52.85%
$ 9.17 billion $ 39,365
Jan 24, 11 AM $ 0.6
-1.57%
$ 6 billion $ 21,222
Jan 24, 10 AM $ 0.61
-5.70%
$ 6.1 billion $ 21,465
Jan 24, 9 AM $ 0.647
+2.92%
$ 6.47 billion $ 22,041
Jan 24, 8 AM $ 0.628
+2.28%
$ 6.28 billion $ 20,450
Jan 24, 7 AM $ 0.615
+1.92%
$ 6.15 billion $ 18,969
Jan 24, 6 AM $ 0.604
+5.14%
$ 6.04 billion $ 17,238
Jan 24, 5 AM $ 0.574
+3.46%
$ 5.74 billion $ 15,555
Jan 24, 4 AM $ 0.556
-6.48%
$ 5.56 billion $ 12,871
Jan 24, 3 AM $ 0.595
+6.16%
$ 5.95 billion $ 9,632
Jan 24, 2 AM $ 0.562
+0.51%
$ 5.62 billion $ 13,216
Jan 24, 1 AM $ 0.559
-1.79%
$ 5.59 billion $ 10,377
Jan 24, 12 AM $ 0.57
-2.46%
$ 5.7 billion $ 10,249
Jan 23, 11 PM $ 0.586
+0.45%
$ 5.86 billion $ 10,201
Jan 23, 10 PM $ 0.584
+1.16%
$ 5.84 billion $ 9,919
Jan 23, 9 PM $ 0.584
-2.30%
$ 5.84 billion $ 9,718
Jan 23, 8 PM $ 0.598
-0.11%
$ 5.98 billion $ 9,655
Jan 23, 7 PM $ 0.597
-5.57%
$ 5.97 billion $ 9,606
Jan 23, 6 PM $ 0.633
-2.95%
$ 6.33 billion $ 9,710
Jan 23, 5 PM $ 0.653
-0.26%
$ 6.53 billion $ 9,803
Jan 23, 4 PM $ 0.659
-0.45%
$ 6.59 billion $ 9,869
Jan 23, 3 PM $ 0.664
-1.56%
$ 6.64 billion $ 9,819
Jan 23, 2 PM $ 0.675
-4.66%
$ 6.75 billion $ 9,877
Jan 23, 1 PM $ 0.709
-4.03%
$ 7.09 billion $ 9,852
Jan 23, 12 PM $ 0.739
+8.36%
$ 7.22 billion $ 8,854
Jan 23, 11 AM $ 0.682
+0.60%
$ 6.82 billion $ 5,739
Jan 23, 10 AM $ 0.676
+3.12%
$ 6.76 billion $ 4,792
Jan 23, 9 AM $ 0.655
+3.91%
$ 6.55 billion $ 3,979
Jan 23, 8 AM $ 0.633
+1.37%
$ 6.33 billion $ 3,415
Jan 23, 7 AM $ 0.622
+0.93%
$ 6.22 billion $ 3,003