USDA Coin Historical Data

USDA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.617
+4.62%
$ 6.17 billion $ 2,350
Jan 23, 5 AM $ 0.586
-0.44%
$ 5.86 billion $ 1,424
Jan 23, 4 AM $ 0.589
-0.05%
$ 5.89 billion $ 1,340
Jan 23, 3 AM $ 0.591
-2.68%
$ 5.91 billion $ 1,270
Jan 23, 2 AM $ 0.609
-0.02%
$ 6.09 billion $ 10,584
Jan 23, 1 AM $ 0.61
-0.57%
$ 6.1 billion $ 10,486
Jan 23, 12 AM $ 0.614
-2.68%
$ 6.14 billion $ 10,096
Jan 22, 11 PM $ 0.632
-1.01%
$ 6.32 billion $ 10,112
Jan 22, 10 PM $ 0.64
-0.08%
$ 6.4 billion $ 10,096
Jan 22, 9 PM $ 0.642
-0.49%
$ 6.42 billion $ 10,108
Jan 22, 8 PM $ 0.647
+0.00%
$ 6.47 billion $ 10,163
Jan 22, 7 PM $ 0.653
-0.64%
$ 6.53 billion $ 10,163
Jan 22, 6 PM $ 0.66
-2.69%
$ 6.6 billion $ 10,099
Jan 22, 5 PM $ 0.681
+0.00%
$ 6.81 billion $ 10,226
Jan 22, 4 PM $ 0.681
+0.00%
$ 6.81 billion $ 10,280
Jan 22, 3 PM $ 0.685
+0.08%
$ 6.85 billion $ 10,190
Jan 22, 2 PM $ 0.684
-3.49%
$ 6.85 billion $ 8,653
Jan 22, 1 PM $ 0.71
-2.21%
$ 7.1 billion $ 8,491
Jan 22, 12 PM $ 0.729
+10.95%
$ 7.29 billion $ 8,517
Jan 22, 11 AM $ 0.656
+2.53%
$ 6.56 billion $ 5,199
Jan 22, 10 AM $ 0.641
-0.10%
$ 6.41 billion $ 4,795
Jan 22, 9 AM $ 0.643
-2.02%
$ 6.43 billion $ 4,777
Jan 22, 8 AM $ 0.655
-4.31%
$ 6.55 billion $ 4,748
Jan 22, 7 AM $ 0.685
-1.61%
$ 6.85 billion $ 4,526
Jan 22, 6 AM $ 0.697
+0.06%
$ 6.97 billion $ 4,353
Jan 22, 5 AM $ 0.695
+4.24%
$ 6.95 billion $ 3,519
Jan 22, 4 AM $ 0.667
+1.91%
$ 6.67 billion $ 2,639
Jan 22, 3 AM $ 0.654
+3.19%
$ 6.54 billion $ 2,107
Jan 22, 2 AM $ 0.633
-0.92%
$ 6.33 billion $ 11,764
Jan 22, 1 AM $ 0.639
-1.99%
$ 6.39 billion $ 11,630
Jan 22, 12 AM $ 0.653
+0.44%
$ 6.54 billion $ 11,535
Jan 21, 11 PM $ 0.651
-3.31%
$ 6.51 billion $ 11,072
Jan 21, 10 PM $ 0.675
-3.18%
$ 6.75 billion $ 11,193
Jan 21, 9 PM $ 0.698
-1.07%
$ 6.98 billion $ 11,306
Jan 21, 8 PM $ 0.704
-0.55%
$ 7.04 billion $ 11,285
Jan 21, 7 PM $ 0.709
-1.81%
$ 7.09 billion $ 11,249
Jan 21, 6 PM $ 0.722
-2.20%
$ 7.22 billion $ 11,307
Jan 21, 3 PM $ 0.735
-0.48%
$ 7.35 billion $ 11,387
Jan 21, 2 PM $ 0.739
+0.01%
$ 7.39 billion $ 11,371
Jan 21, 1 PM $ 0.74
-0.09%
$ 7.4 billion $ 11,319
Jan 21, 12 PM $ 0.739
-0.39%
$ 7.39 billion $ 11,267
Jan 21, 11 AM $ 0.743
-2.66%
$ 7.43 billion $ 11,267
Jan 21, 10 AM $ 0.766
-0.62%
$ 7.66 billion $ 11,348
Jan 21, 9 AM $ 0.772
-2.40%
$ 7.72 billion $ 11,378
Jan 21, 8 AM $ 0.791
-1.32%
$ 7.91 billion $ 11,378
Jan 21, 7 AM $ 0.802
-0.86%
$ 8.02 billion $ 11,429
Jan 21, 6 AM $ 0.809
-1.61%
$ 8.09 billion $ 11,433
Jan 21, 5 AM $ 0.823
-11.49%
$ 8.23 billion $ 11,557
Jan 21, 4 AM $ 0.93
+53.17%
$ 9.33 billion $ 9,159
Jan 21, 3 AM $ 0.608
-0.40%
$ 6.09 billion $ 3,344