USDA Coin Historical Data

USDA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.608
-0.40%
$ 6.09 billion $ 3,344
Jan 21, 2 AM $ 0.611
-6.93%
$ 6.11 billion $ 9,072
Jan 21, 1 AM $ 0.658
-1.68%
$ 6.58 billion $ 9,208
Jan 21, 12 AM $ 0.674
-3.32%
$ 6.74 billion $ 8,318
Jan 20, 11 PM $ 0.698
-5.69%
$ 6.99 billion $ 8,191
Jan 20, 10 PM $ 0.74
-2.34%
$ 7.4 billion $ 8,157
Jan 20, 9 PM $ 0.759
-1.46%
$ 7.59 billion $ 8,177
Jan 20, 8 PM $ 0.772
-1.09%
$ 7.72 billion $ 8,196
Jan 20, 7 PM $ 0.781
-1.72%
$ 7.81 billion $ 8,145
Jan 20, 6 PM $ 0.795
-0.28%
$ 7.95 billion $ 8,174
Jan 20, 4 PM $ 0.807
+0.71%
$ 8.07 billion $ 7,941
Jan 20, 3 PM $ 0.802
+1.27%
$ 8.02 billion $ 7,918
Jan 20, 2 PM $ 0.792
-0.59%
$ 7.92 billion $ 7,482
Jan 20, 1 PM $ 0.796
+2.84%
$ 7.96 billion $ 7,118
Jan 20, 12 PM $ 0.774
-1.28%
$ 7.74 billion $ 6,320
Jan 20, 11 AM $ 0.781
+1.85%
$ 7.81 billion $ 5,873
Jan 20, 10 AM $ 0.767
-0.42%
$ 7.67 billion $ 5,679
Jan 20, 9 AM $ 0.777
-1.49%
$ 7.73 billion $ 5,437
Jan 20, 8 AM $ 0.788
+0.50%
$ 7.88 billion $ 5,062
Jan 20, 7 AM $ 0.781
-5.12%
$ 7.81 billion $ 3,728
Jan 20, 6 AM $ 0.824
-7.67%
$ 8.27 billion $ 2,960
Jan 20, 5 AM $ 0.894
-5.45%
$ 8.94 billion $ 762
Jan 19, 3 PM $ 0.953
+0.00%
$ 9.53 billion $ 167
Jan 18, 8 AM $ 0.986
+0.00%
$ 9.86 billion $ 25
Jan 18, 7 AM $ 0.983
-0.12%
$ 9.84 billion $ 17
Jan 17, 9 AM $ 2.46
+55.75%
$ 24.55 billion $ 236,172
Jan 17, 8 AM $ 1.58
+0.03%
$ 15.76 billion $ 367,759
Jan 17, 7 AM $ 2.45
+0.00%
$ 24.53 billion $ 367,452
Jan 17, 6 AM $ 2.45
+0.00%
$ 24.54 billion $ 235,877
Jan 17, 5 AM $ 1.58
-35.84%
$ 15.75 billion $ 235,514
Jan 17, 4 AM $ 2.46
+0.00%
$ 24.58 billion $ 245,070
Jan 16, 9 AM $ 1.13
+0.00%
$ -- $ 18
Jan 16, 8 AM $ 1.04
-7.68%
$ -- $ 34
Jan 16, 7 AM $ 1.04
+3.98%
$ -- $ 8
Download