USDA Coin Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00835
-4.74%
$ -- $ 53
Mar 12, 2026 $ 0.00846
-0.67%
$ 84.6 million $ 18
Mar 11, 2026 $ 0.00919
-1.98%
$ 91.9 million $ 49
Mar 10, 2026 $ 0.0101
-7.93%
$ 101.49 million $ 81
Mar 9, 2026 $ 0.0112
+1.35%
$ -- $ 27
Mar 8, 2026 $ 0.0112
-3.71%
$ -- $ 92
Mar 7, 2026 $ 0.0117
+11.37%
$ 117.12 million $ 89
Mar 6, 2026 $ 0.0105
-5.14%
$ 105.08 million $ 24
Mar 5, 2026 $ 0.0113
-4.72%
$ 112.5 million $ 54
Mar 4, 2026 $ 0.0118
-15.29%
$ 118.4 million $ 274
Mar 3, 2026 $ 0.0141
+0.16%
$ 140.61 million $ 86
Mar 2, 2026 $ 0.0136
-12.13%
$ 135.76 million $ 75
Mar 1, 2026 $ 0.0153
-14.32%
$ 153.29 million $ 203
Feb 28, 2026 $ 0.0179
-1.60%
$ 179.07 million $ 117
Feb 26, 2026 $ 0.0229
+0.00%
$ -- $ 62
Feb 25, 2026 $ 0.0227
-1.63%
$ -- $ 62
Feb 24, 2026 $ 0.023
+24.33%
$ 229.59 million $ 1,213
Feb 23, 2026 $ 0.0184
+1.66%
$ 184.32 million $ 393
Feb 22, 2026 $ 0.0181
-3.98%
$ 181.06 million $ 124
Feb 21, 2026 $ 0.019
-2.10%
$ 190.09 million $ 74
Feb 20, 2026 $ 0.0194
-0.73%
$ 194.36 million $ 351
Feb 19, 2026 $ 0.0287
+41.03%
$ -- $ 285
Feb 18, 2026 $ 0.0202
-4.50%
$ 201.66 million $ 75
Feb 17, 2026 $ 0.0212
-5.28%
$ 211.53 million $ 114
Feb 16, 2026 $ 0.0223
-80.88%
$ 223.42 million $ 223
Feb 15, 2026 $ 0.114
-2.31%
$ 1.14 billion $ 245
Feb 14, 2026 $ 0.112
-3.48%
$ 1.12 billion $ 199
Feb 13, 2026 $ 0.112
+1.06%
$ 1.12 billion $ 1,022
Feb 12, 2026 $ 0.11
+1.34%
$ 1.1 billion $ 762
Feb 11, 2026 $ 0.109
-4.60%
$ 1.09 billion $ 823
Feb 10, 2026 $ 0.114
+1.63%
$ 1.14 billion $ 1,800
Feb 9, 2026 $ 0.106
-3.48%
$ 1.06 billion $ 1,275
Feb 8, 2026 $ 0.106
+0.94%
$ 1.06 billion $ 826
Feb 7, 2026 $ 0.109
-3.81%
$ 1.09 billion $ 2,899
Feb 6, 2026 $ 0.104
+2.21%
$ 1.04 billion $ 1,118
Feb 5, 2026 $ 0.102
+18.90%
$ 1.02 billion $ 2,967
Feb 4, 2026 $ 0.0845
-20.58%
$ 760.62 million $ 2,523
Feb 3, 2026 $ 0.107
+13.71%
$ 1.07 billion $ 5,498
Feb 2, 2026 $ 0.249
+2.17%
$ -- $ 2,898
Feb 1, 2026 $ 0.25
+2.87%
$ 2.5 billion $ 10,157
Jan 31, 2026 $ 0.239
+47.96%
$ 2.39 billion $ 11,561
Jan 30, 2026 $ 0.16
-0.36%
$ -- $ 2,563
Jan 29, 2026 $ 0.411
+0.11%
$ -- $ 7,488
Jan 28, 2026 $ 0.412
+46.34%
$ 4.12 billion $ 178,391
Jan 27, 2026 $ 0.282
-24.53%
$ 2.82 billion $ 18,815
Jan 26, 2026 $ 0.394
-5.85%
$ -- $ 9,183
Jan 25, 2026 $ 0.419
-19.06%
$ 4.19 billion $ 17,584
Jan 24, 2026 $ 0.517
-11.53%
$ 5.17 billion $ 57,974
Jan 23, 2026 $ 0.586
-7.18%
$ 5.86 billion $ 10,201
Jan 22, 2026 $ 0.632
-2.84%
$ 6.32 billion $ 10,112