USDA Coin Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.012
+0.00%
$ 120.05 million $ 111
Apr 8, 3 AM $ 0.012
-4.82%
$ 119.69 million $ 95
Apr 8, 1 AM $ 0.0125
+0.93%
$ 125.03 million $ 65
Apr 8, 12 AM $ 0.0124
+0.00%
$ 123.86 million $ 39
Apr 7, 9 PM $ 0.0127
+0.00%
$ 126.55 million $ 37
Apr 7, 3 PM $ 0.0126
+0.00%
$ 126.45 million $ 91
Apr 7, 5 AM $ 0.0129
+0.00%
$ 128.79 million $ 232
Apr 7, 3 AM $ 0.0128
+0.00%
$ 127.88 million $ 221
Apr 7, 1 AM $ 0.0128
+3.77%
$ 128.43 million $ 210
Apr 6, 10 PM $ 0.0124
+0.00%
$ 123.77 million $ 197
Apr 6, 4 PM $ 0.0124
+0.00%
$ 123.77 million $ 151
Apr 6, 1 PM $ 0.0124
+0.00%
$ 124.07 million $ 169
Apr 6, 12 PM $ 0.0121
-3.31%
$ 121.09 million $ 172
Apr 6, 8 AM $ 0.0124
-1.84%
$ 124.02 million $ 203
Apr 6, 7 AM $ 0.014
+10.32%
$ 139.81 million $ 214
Apr 6, 6 AM $ 0.014
-0.38%
$ 139.81 million $ 125
Apr 6, 5 AM $ 0.0141
+0.00%
$ 140.66 million $ 93
Apr 5, 4 PM $ 0.0151
+0.00%
$ 151.3 million $ 69
Apr 5, 3 PM $ 0.0153
+0.35%
$ 152.67 million $ 71
Apr 5, 2 PM $ 0.0152
+0.96%
$ 151.55 million $ 69
Apr 5, 11 AM $ 0.015
-0.22%
$ 150.04 million $ 56
Apr 4, 9 PM $ 0.0155
+0.00%
$ 155.4 million $ 19
Apr 4, 3 PM $ 0.0147
-0.23%
$ 146.53 million $ 12
Apr 4, 11 AM $ 0.0147
+0.00%
$ 146.87 million $ 108
Apr 4, 6 AM $ 0.0148
+0.00%
$ 148.2 million $ 153
Apr 4, 4 AM $ 0.0148
+0.00%
$ 148.46 million $ 79
Apr 3, 3 PM $ 0.0147
+1.60%
$ 147.07 million $ 333
Apr 3, 11 AM $ 0.0144
+0.78%
$ 144.16 million $ 155
Apr 3, 7 AM $ 0.0148
+0.00%
$ 148.29 million $ 153
Apr 3, 3 AM $ 0.0151
+0.00%
$ 151.17 million $ 92
Apr 3, 2 AM $ 0.0154
+1.70%
$ 153.69 million $ 85
Apr 3, 1 AM $ 0.0147
+0.00%
$ 147.36 million $ 85
Apr 2, 11 PM $ 0.0148
-0.06%
$ 148.29 million $ 61
Apr 2, 10 PM $ 0.0149
+0.00%
$ 148.87 million $ 46
Apr 2, 3 PM $ 0.0149
-0.24%
$ 148.55 million $ 61
Apr 2, 9 AM $ 0.0149
+0.00%
$ 149.18 million $ 47
Apr 2, 1 AM $ 0.0156
-0.07%
$ 155.65 million $ 34
Apr 2, 12 AM $ 0.0159
-0.19%
$ 159.46 million $ 5
Apr 1, 5 AM $ 0.0162
+0.00%
$ 162.5 million $ 380
Apr 1, 12 AM $ 0.0163
+0.00%
$ 163.31 million $ 381
Mar 31, 11 PM $ 0.0164
+0.11%
$ 163.54 million $ 370
Mar 31, 10 PM $ 0.0165
+0.89%
$ 164.88 million $ 357
Mar 31, 2 PM $ 0.0131
+1.25%
$ 130.91 million $ 154
Mar 31, 10 AM $ 0.0135
+0.00%
$ 135.31 million $ 658
Mar 31, 9 AM $ 0.0137
+6.98%
$ 137.42 million $ 484
Mar 31, 4 AM $ 0.0128
+0.00%
$ 128.48 million $ 483
Mar 31, 3 AM $ 0.0128
+0.00%
$ 127.55 million $ 485
Mar 31, 2 AM $ 0.0128
+0.09%
$ 128.4 million $ 469
Mar 31, 1 AM $ 0.0127
+0.00%
$ 127.46 million $ 517
Mar 30, 3 PM $ 0.0207
-0.02%
$ 207.32 million $ 422