USDA Coin Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00989
+0.00%
$ 98.86 million $ 105
May 20, 11 PM $ 0.00989
+0.13%
$ 98.86 million $ 124
May 20, 5 PM $ 0.00986
-1.07%
$ 98.56 million $ 143
May 20, 2 PM $ 0.00986
+0.00%
$ 98.62 million $ 69
May 20, 2 AM $ 0.00116
+0.00%
$ 11.61 million $ 56
May 19, 11 PM $ 0.00978
-1.31%
$ 97.84 million $ 54
May 19, 10 PM $ 0.00998
+0.00%
$ 99.8 million $ 24
May 19, 2 PM $ 0.00946
+0.00%
$ 94.59 million $ 10
May 18, 11 PM $ 0.00961
+0.00%
$ 96.06 million $ 6
May 18, 7 AM $ 0.0107
+0.00%
$ 107.42 million $ 19
May 17, 11 PM $ 0.0103
-7.89%
$ 103.11 million $ 32
May 17, 9 AM $ 0.0118
+0.00%
$ 118.09 million $ 31
May 17, 5 AM $ 0.0116
+1.11%
$ 116.42 million $ 11
May 16, 3 PM $ 0.0104
+0.00%
$ 104.04 million $ 21
May 16, 7 AM $ 0.0101
+0.00%
$ 100.55 million $ 45
May 16, 3 AM $ 0.0105
+0.00%
$ -- $ 38
May 16, 1 AM $ 0.00954
+0.00%
$ 95.36 million $ 36
May 15, 10 PM $ 0.0101
-0.84%
$ 101.3 million $ 30
May 15, 9 PM $ 0.0102
+0.24%
$ 102.25 million $ 22
May 15, 3 PM $ 0.0102
+0.00%
$ 102 million $ 10
May 14, 10 PM $ 0.0117
-0.13%
$ 116.51 million $ 17
May 14, 9 PM $ 0.0113
+0.00%
$ 113.01 million $ 15
May 14, 3 PM $ 0.0113
+0.00%
$ 113.01 million $ 7
May 13, 11 PM $ 0.011
+0.00%
$ 110.04 million $ 16
May 13, 4 PM $ 0.0101
-6.55%
$ 100.72 million $ 31
May 13, 3 PM $ 0.0093
+0.00%
$ 93.01 million $ 16
May 13, 12 AM $ 0.00873
+0.00%
$ 87.27 million $ 122
May 12, 10 PM $ 0.00873
+0.00%
$ 87.27 million $ 137
May 12, 3 PM $ 0.00983
+0.03%
$ 98.31 million $ 167
May 12, 2 PM $ 0.00984
-2.31%
$ 98.39 million $ 170
May 12, 7 AM $ 0.0101
+0.00%
$ 100.62 million $ 153
May 12, 6 AM $ 0.0101
+0.10%
$ 100.89 million $ 288
May 12, 2 AM $ 0.0101
+0.00%
$ 100.88 million $ 284
May 12, 12 AM $ 0.0102
+2.66%
$ 101.7 million $ 213
May 11, 10 PM $ 0.0104
+5.14%
$ 103.92 million $ 196
May 11, 9 PM $ 0.0099
+0.63%
$ 99 million $ 191
May 11, 4 PM $ 0.0104
+0.00%
$ 104.36 million $ 133
May 11, 7 AM $ 0.00915
+4.15%
$ 91.54 million $ 165
May 11, 6 AM $ 0.00872
+0.00%
$ 87.21 million $ 41
May 10, 9 AM $ 0.0108
+8.81%
$ 108.16 million $ 35
May 10, 8 AM $ 0.0115
-0.02%
$ 115.31 million $ 23
May 10, 7 AM $ 0.00816
+0.00%
$ 81.59 million $ 12
May 10, 4 AM $ 0.0089
-12.29%
$ 88.96 million $ 13
May 9, 5 AM $ 0.0106
+0.00%
$ 105.86 million $ 124
May 8, 4 PM $ 0.00947
-6.96%
$ 94.74 million $ 295
May 8, 3 PM $ 0.0102
+0.00%
$ 102.06 million $ 127
May 8, 9 AM $ 0.0106
+0.00%
$ 105.72 million $ 234
May 8, 8 AM $ 0.0112
+1.20%
$ 112.4 million $ 230
May 8, 7 AM $ 0.0113
-6.95%
$ 112.71 million $ 231
May 8, 6 AM $ 0.0119
+0.00%
$ 118.87 million $ 92