USDA Coin Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0127
+0.00%
$ 127.46 million $ 517
Mar 30, 3 PM $ 0.0207
-0.02%
$ 207.32 million $ 422
Mar 30, 2 PM $ 0.0191
+8.86%
$ 191.41 million $ 388
Mar 30, 1 PM $ 0.0204
+7.17%
$ 203.82 million $ 187
Mar 30, 12 PM $ 0.0192
+1.60%
$ 192.49 million $ 209
Mar 30, 11 AM $ 0.0194
+0.00%
$ 194.21 million $ 190
Mar 30, 5 AM $ 0.0195
+0.04%
$ 194.56 million $ 212
Mar 30, 2 AM $ 0.0194
-0.30%
$ 194.04 million $ 223
Mar 30, 1 AM $ 0.0196
-0.92%
$ 195.53 million $ 224
Mar 29, 10 PM $ 0.0198
+0.00%
$ 197.95 million $ 224
Mar 29, 7 PM $ 0.02
+3.48%
$ 200.12 million $ 208
Mar 29, 5 PM $ 0.0202
-4.39%
$ 202.39 million $ 206
Mar 29, 4 PM $ 0.0207
-3.31%
$ 207.2 million $ 72
Mar 29, 3 PM $ 0.0214
-2.77%
$ 214.23 million $ 76
Mar 29, 2 PM $ 0.0232
+0.00%
$ 231.81 million $ 73
Mar 29, 8 AM $ 0.021
-0.80%
$ 209.95 million $ 90
Mar 29, 7 AM $ 0.0212
-0.96%
$ 212.1 million $ 143
Mar 29, 6 AM $ 0.0216
-1.23%
$ 216.27 million $ 192
Mar 29, 5 AM $ 0.0216
+0.00%
$ 215.91 million $ 179
Mar 29, 4 AM $ 0.0221
+5.44%
$ 220.9 million $ 165
Mar 29, 3 AM $ 0.021
-6.20%
$ 209.64 million $ 168
Mar 29, 12 AM $ 0.0224
+0.00%
$ 223.97 million $ 207
Mar 28, 11 PM $ 0.0229
+0.00%
$ 229.5 million $ 212
Mar 28, 6 PM $ 0.0229
+0.00%
$ 229.5 million $ 215
Mar 28, 3 PM $ 0.0229
-0.01%
$ 229.3 million $ 209
Mar 28, 12 PM $ 0.0229
+0.00%
$ 229.3 million $ 209
Mar 28, 11 AM $ 0.023
+0.03%
$ 229.73 million $ 208
Mar 28, 10 AM $ 0.0229
+0.62%
$ 229.23 million $ 207
Mar 28, 8 AM $ 0.023
+2.53%
$ 229.94 million $ 204
Mar 28, 7 AM $ 0.0228
+0.00%
$ 227.77 million $ 146
Mar 28, 2 AM $ 0.024
+0.00%
$ 240.23 million $ 95
Mar 28, 1 AM $ 0.024
+0.00%
$ 240.2 million $ 91
Mar 27, 9 PM $ 0.024
+0.00%
$ 240.2 million $ 40
Mar 27, 3 PM $ 0.024
-0.48%
$ 240.38 million $ 162
Mar 27, 1 PM $ 0.0242
+0.00%
$ 241.53 million $ 162
Mar 27, 12 PM $ 0.0238
+0.00%
$ 238.49 million $ 164
Mar 27, 11 AM $ 0.0243
+0.00%
$ 242.67 million $ 160
Mar 27, 10 AM $ 0.0245
+0.00%
$ 245.27 million $ 156
Mar 27, 9 AM $ 0.0242
-1.24%
$ 241.67 million $ 147
Mar 27, 6 AM $ 0.0245
+0.00%
$ 244.71 million $ 164
Mar 26, 11 PM $ 0.0247
+0.00%
$ 246.53 million $ 280
Mar 26, 10 PM $ 0.0246
-0.84%
$ 246.07 million $ 279
Mar 26, 8 PM $ 0.0254
-2.77%
$ 254.29 million $ 279
Mar 26, 5 PM $ 0.0261
+0.00%
$ 261.08 million $ 259
Mar 26, 4 PM $ 0.0259
+0.00%
$ 259.23 million $ 246
Mar 26, 3 PM $ 0.0259
-0.10%
$ 259.1 million $ 249
Mar 26, 2 PM $ 0.0259
-0.11%
$ 259.32 million $ 244
Mar 26, 8 AM $ 0.0259
+0.00%
$ 258.57 million $ 207
Mar 26, 6 AM $ 0.0259
-0.08%
$ 258.68 million $ 204
Mar 26, 5 AM $ 0.0259
-0.75%
$ 259.01 million $ 202