USDA Coin Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0118
+0.00%
$ 118.02 million $ 108
May 8, 3 AM $ 0.0118
-0.62%
$ -- $ 101
May 8, 2 AM $ 0.0119
+1.46%
$ 119.09 million $ 65
May 7, 10 PM $ 0.0117
+0.00%
$ 117.38 million $ 21
May 7, 6 PM $ 0.013
+0.00%
$ 129.93 million $ 72
May 7, 3 PM $ 0.0117
+0.00%
$ 116.94 million $ 77
May 7, 10 AM $ 0.013
+8.22%
$ 129.9 million $ 64
May 7, 9 AM $ 0.0122
+0.00%
$ 121.52 million $ 65
May 7, 8 AM $ 0.0129
+0.00%
$ 129.05 million $ 69
May 7, 7 AM $ 0.013
+6.61%
$ 129.73 million $ 74
May 7, 5 AM $ 0.013
+0.00%
$ 129.75 million $ 54
May 7, 1 AM $ 0.0129
+0.00%
$ 128.67 million $ 50
May 7, 12 AM $ 0.0124
+0.00%
$ 123.63 million $ 42
May 6, 10 PM $ 0.0123
+0.00%
$ 123.34 million $ 16
May 6, 7 PM $ 0.0116
+0.00%
$ 116.45 million $ 27
May 6, 4 PM $ 0.0123
+0.00%
$ -- $ 24
May 6, 3 PM $ 0.0116
+0.00%
$ 116.47 million $ 36
May 5, 3 PM $ 0.0123
-4.19%
$ 123.29 million $ 152
May 5, 2 PM $ 0.0124
+1.07%
$ 123.51 million $ 152
May 5, 12 PM $ 0.0148
+0.00%
$ 148.5 million $ 149
May 5, 11 AM $ 0.0126
+0.00%
$ 126.1 million $ 151
May 5, 7 AM $ 0.0132
+0.00%
$ 132.28 million $ 152
May 5, 6 AM $ 0.0133
-9.10%
$ 132.58 million $ 47
May 5, 5 AM $ 0.0144
-1.07%
$ 144.29 million $ 47
May 5, 3 AM $ 0.0146
-0.88%
$ 145.78 million $ 29
May 4, 1 PM $ 0.0124
-11.40%
$ 123.84 million $ 111
May 4, 1 AM $ 0.0147
-1.01%
$ 146.66 million $ 260
May 4, 12 AM $ 0.015
+0.00%
$ 150.49 million $ 284
May 3, 11 PM $ 0.0163
+2.56%
$ 163.09 million $ 208
May 3, 10 PM $ 0.0159
+10.20%
$ 159.02 million $ 201
May 3, 3 PM $ 0.0152
-2.85%
$ 151.72 million $ 201
May 3, 10 AM $ 0.0152
-4.05%
$ 151.72 million $ 173
May 3, 9 AM $ 0.0158
+0.00%
$ 158.13 million $ 139
May 3, 8 AM $ 0.0155
-5.37%
$ 154.87 million $ 113
May 3, 7 AM $ 0.0164
+2.63%
$ 164.19 million $ 66
May 3, 3 AM $ 0.0166
+1.47%
$ 166.03 million $ 278
May 3, 2 AM $ 0.0166
+0.00%
$ 165.67 million $ 302
May 2, 11 PM $ 0.016
+0.00%
$ 160.32 million $ 299
May 2, 10 PM $ 0.016
+0.00%
$ 160.32 million $ 156
May 2, 3 PM $ 0.0179
+0.19%
$ 178.69 million $ 365
May 2, 2 PM $ 0.0178
-2.96%
$ 177.55 million $ 385
May 2, 10 AM $ 0.0182
+0.00%
$ 181.84 million $ 431
May 2, 9 AM $ 0.0196
-0.67%
$ 195.61 million $ 429
May 2, 8 AM $ 0.0191
+0.00%
$ 191.28 million $ 399
May 2, 7 AM $ 0.0184
-8.75%
$ 184.14 million $ 452
May 2, 6 AM $ 0.0149
+0.00%
$ 149.31 million $ 299
May 2, 4 AM $ 0.021
-4.38%
$ 209.9 million $ 296
May 2, 3 AM $ 0.0257
+0.00%
$ 256.82 million $ 298
May 2, 2 AM $ 0.0255
+0.00%
$ 254.93 million $ 269
May 2, 1 AM $ 0.0255
+0.00%
$ 255.05 million $ 249