USDA Coin Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0259
-0.75%
$ 259.01 million $ 202
Mar 26, 4 AM $ 0.026
-0.40%
$ 259.51 million $ 204
Mar 26, 3 AM $ 0.0256
-0.03%
$ 256.16 million $ 199
Mar 26, 12 AM $ 0.0257
+4.18%
$ 256.91 million $ 201
Mar 25, 11 PM $ 0.0265
+0.00%
$ 264.88 million $ 108
Mar 25, 4 PM $ 0.027
-1.42%
$ 270.45 million $ 207
Mar 25, 3 PM $ 0.0275
+1.58%
$ 274.54 million $ 207
Mar 25, 2 PM $ 0.028
+0.01%
$ 279.63 million $ 384
Mar 25, 10 AM $ 0.0283
+0.00%
$ 283.29 million $ 359
Mar 25, 7 AM $ 0.0289
-0.39%
$ 288.83 million $ 346
Mar 25, 5 AM $ 0.0279
-3.93%
$ 279.12 million $ 380
Mar 24, 6 PM $ 0.0285
+0.36%
$ 285.19 million $ 478
Mar 24, 3 PM $ 0.0282
+3.31%
$ 282.4 million $ 462
Mar 24, 2 PM $ 0.0273
+1.80%
$ 272.92 million $ 392
Mar 24, 11 AM $ 0.0268
+0.33%
$ 267.76 million $ 228
Mar 24, 10 AM $ 0.0268
-0.17%
$ 268.43 million $ 219
Mar 24, 7 AM $ 0.0267
+0.00%
$ 267.38 million $ 204
Mar 24, 6 AM $ 0.0267
-0.51%
$ 267.13 million $ 203
Mar 24, 5 AM $ 0.0267
-0.09%
$ 266.57 million $ 189
Mar 24, 2 AM $ 0.0266
+3.82%
$ 265.86 million $ 186
Mar 24, 12 AM $ 0.0259
+0.00%
$ 258.97 million $ 88
Mar 23, 4 PM $ 0.025
+0.00%
$ 249.96 million $ 133
Mar 23, 3 PM $ 0.025
-0.11%
$ 249.68 million $ 132
Mar 23, 11 AM $ 0.0249
+2.24%
$ 249.21 million $ 101
Mar 23, 3 AM $ 0.0242
+3.04%
$ 241.96 million $ 815
Mar 23, 2 AM $ 0.0233
+0.38%
$ 233.29 million $ 804
Mar 23, 1 AM $ 0.0241
+0.00%
$ 241.03 million $ 895
Mar 23, 12 AM $ 0.024
+0.00%
$ 240.26 million $ 1,039
Mar 22, 6 PM $ 0.0245
+2.09%
$ 244.85 million $ 1,008
Mar 22, 4 PM $ 0.0244
+0.00%
$ 243.85 million $ 1,233
Mar 22, 3 PM $ 0.0244
+1.19%
$ 243.71 million $ 1,226
Mar 22, 2 PM $ 0.024
+2.85%
$ 239.82 million $ 1,218
Mar 22, 1 PM $ 0.0233
+7.60%
$ 233.02 million $ 1,228
Mar 22, 12 PM $ 0.0236
+0.00%
$ 235.76 million $ 462
Mar 22, 10 AM $ 0.0208
-3.87%
$ 207.7 million $ 720
Mar 22, 9 AM $ 0.0214
-0.81%
$ 214.16 million $ 689
Mar 22, 8 AM $ 0.0214
+1.34%
$ 213.68 million $ 831
Mar 22, 7 AM $ 0.0211
+1.24%
$ 211.2 million $ 721
Mar 22, 6 AM $ 0.0209
-0.60%
$ 209.4 million $ 690
Mar 22, 4 AM $ 0.0202
+0.00%
$ 201.84 million $ 646
Mar 22, 3 AM $ 0.0201
+0.00%
$ 201.45 million $ 662
Mar 22, 2 AM $ 0.021
+3.88%
$ 210.49 million $ 671
Mar 22, 1 AM $ 0.0201
+0.04%
$ 201.16 million $ 650
Mar 22, 12 AM $ 0.02
-4.51%
$ 199.84 million $ 605
Mar 21, 11 PM $ 0.021
+0.77%
$ 209.79 million $ 555
Mar 21, 10 PM $ 0.02
+0.00%
$ 199.6 million $ 538
Mar 21, 9 PM $ 0.0199
+0.00%
$ 199.49 million $ 560
Mar 21, 7 PM $ 0.0208
+0.00%
$ 208 million $ 556
Mar 21, 6 PM $ 0.0208
+4.61%
$ 208.28 million $ 537
Mar 21, 5 PM $ 0.0195
-6.26%
$ 194.99 million $ 556