USDA Coin Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0255
+0.00%
$ 254.97 million $ 260
May 1, 3 PM $ 0.0181
+1.06%
$ 180.91 million $ 244
May 1, 2 PM $ 0.0179
+0.00%
$ 179.07 million $ 256
May 1, 1 PM $ 0.02
+0.00%
$ 199.95 million $ 256
May 1, 12 PM $ 0.0201
-2.52%
$ 200.52 million $ 231
May 1, 11 AM $ 0.0206
+0.00%
$ -- $ 241
May 1, 10 AM $ 0.0227
+0.00%
$ 227.2 million $ 221
May 1, 5 AM $ 0.0227
+0.00%
$ 227.2 million $ 206
May 1, 4 AM $ 0.0203
-4.41%
$ 203.28 million $ 215
May 1, 1 AM $ 0.0202
-0.59%
$ 201.74 million $ 144
May 1, 12 AM $ 0.0219
+2.68%
$ 218.54 million $ 146
Apr 30, 11 PM $ 0.0203
-0.78%
$ 203.36 million $ 124
Apr 30, 8 PM $ 0.0235
-0.02%
$ 235.31 million $ 123
Apr 30, 7 PM $ 0.0234
+0.00%
$ 233.59 million $ 100
Apr 30, 6 PM $ 0.0234
+0.00%
$ 233.52 million $ 80
Apr 30, 3 PM $ 0.0237
-1.38%
$ 237.02 million $ 129
Apr 30, 2 PM $ 0.0235
+0.00%
$ 235.05 million $ 104
Apr 30, 1 PM $ 0.0246
+9.18%
$ 245.77 million $ 99
Apr 30, 12 PM $ 0.0244
+0.00%
$ 243.5 million $ 133
Apr 30, 10 AM $ 0.0238
+2.60%
$ 237.99 million $ 138
Apr 30, 4 AM $ 0.0197
+0.00%
$ 197.06 million $ 122
Apr 30, 2 AM $ 0.0197
+0.00%
$ 197.06 million $ 65
Apr 29, 3 PM $ 0.0263
-0.01%
$ 263.46 million $ 69
Apr 29, 2 PM $ 0.0265
+0.00%
$ 264.81 million $ 77
Apr 29, 12 PM $ 0.0264
+13.26%
$ 264.12 million $ 74
Apr 29, 11 AM $ 0.0258
-0.37%
$ 257.77 million $ 73
Apr 29, 9 AM $ 0.0258
+0.03%
$ 257.78 million $ 112
Apr 29, 7 AM $ 0.0259
+0.00%
$ 258.76 million $ 110
Apr 29, 6 AM $ 0.0262
-7.82%
$ 262.12 million $ 102
Apr 29, 1 AM $ 0.0258
+0.00%
$ 257.6 million $ 92
Apr 29, 12 AM $ 0.0258
+0.00%
$ 257.54 million $ 99
Apr 28, 11 PM $ 0.0284
+18.15%
$ 284.14 million $ 103
Apr 28, 10 PM $ 0.0287
+1.30%
$ 287.2 million $ 109
Apr 28, 9 PM $ 0.0282
-1.31%
$ 281.5 million $ 245
Apr 28, 3 PM $ 0.0283
+0.00%
$ 282.59 million $ 122
Apr 28, 2 PM $ 0.0285
-1.45%
$ 284.91 million $ 119
Apr 28, 1 PM $ 0.0282
+0.00%
$ 281.85 million $ 106
Apr 28, 12 PM $ 0.0275
-3.53%
$ 275.49 million $ 108
Apr 28, 11 AM $ 0.0274
+0.00%
$ 273.94 million $ 89
Apr 28, 10 AM $ 0.0263
+14.36%
$ 263.05 million $ 92
Apr 28, 9 AM $ 0.0272
+0.00%
$ 271.96 million $ 41
Apr 28, 7 AM $ 0.023
+0.00%
$ -- $ 118
Apr 28, 6 AM $ 0.0247
+20.70%
$ 247.25 million $ 229
Apr 28, 12 AM $ 0.0234
+0.00%
$ 233.88 million $ 187
Apr 27, 11 PM $ 0.0282
+31.85%
$ 281.75 million $ 182
Apr 27, 10 PM $ 0.0334
+52.14%
$ 333.55 million $ 264
Apr 27, 3 PM $ 0.0216
+4.64%
$ 216.21 million $ 239
Apr 27, 2 PM $ 0.0219
+0.00%
$ 218.67 million $ 273
Apr 27, 10 AM $ 0.0218
-0.32%
$ 218.04 million $ 306
Apr 27, 9 AM $ 0.0218
-0.36%
$ 218.09 million $ 309