USDA Coin Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0217
-0.92%
$ 217.46 million $ 294
Apr 27, 7 AM $ 0.022
-3.61%
$ 219.74 million $ 324
Apr 27, 6 AM $ 0.0228
+0.00%
$ 228.4 million $ 220
Apr 27, 4 AM $ 0.0229
-0.86%
$ 229.08 million $ 207
Apr 27, 3 AM $ 0.0231
-0.09%
$ 231.25 million $ 190
Apr 27, 1 AM $ 0.0234
+0.00%
$ 234.17 million $ 77
Apr 26, 3 PM $ 0.024
+0.00%
$ -- $ 235
Apr 26, 2 PM $ 0.024
-2.76%
$ 239.74 million $ 200
Apr 26, 11 AM $ 0.0247
+0.00%
$ 246.52 million $ 164
Apr 26, 10 AM $ 0.0248
+0.09%
$ 247.8 million $ 167
Apr 26, 8 AM $ 0.0246
-0.85%
$ 246.07 million $ 165
Apr 26, 7 AM $ 0.0248
+0.00%
$ 248.11 million $ 174
Apr 26, 4 AM $ 0.0247
+0.00%
$ 247.21 million $ 167
Apr 26, 3 AM $ 0.0249
+0.11%
$ 249.33 million $ 204
Apr 26, 1 AM $ 0.0247
-1.03%
$ 246.85 million $ 229
Apr 25, 2 PM $ 0.0253
+0.00%
$ 252.89 million $ 1,253
Apr 25, 11 AM $ 0.0256
-4.70%
$ 256.25 million $ 1,273
Apr 25, 10 AM $ 0.0272
+0.00%
$ 272.11 million $ 1,203
Apr 25, 8 AM $ 0.0252
-0.29%
$ 251.73 million $ 1,300
Apr 25, 7 AM $ 0.0241
-12.83%
$ 241.35 million $ 1,275
Apr 25, 4 AM $ 0.0276
-0.46%
$ 275.7 million $ 1,278
Apr 25, 3 AM $ 0.0278
-0.16%
$ 277.67 million $ 1,293
Apr 25, 1 AM $ 0.0281
-3.90%
$ 280.57 million $ 1,274
Apr 24, 11 PM $ 0.0292
-2.71%
$ 292.17 million $ 1,247
Apr 24, 10 PM $ 0.0301
+1.86%
$ 301.39 million $ 1,235
Apr 24, 8 PM $ 0.0298
-3.28%
$ 298.18 million $ 1,050
Apr 24, 6 PM $ 0.0279
+0.00%
$ 278.69 million $ 43
Apr 24, 1 PM $ 0.0248
+0.00%
$ 247.69 million $ 118
Apr 24, 12 PM $ 0.0247
+9.29%
$ 247.49 million $ 130
Apr 24, 10 AM $ 0.0227
-0.63%
$ 226.58 million $ 137
Apr 24, 7 AM $ 0.0221
+0.00%
$ 221.47 million $ 210
Apr 24, 6 AM $ 0.0229
+0.00%
$ 228.63 million $ 206
Apr 24, 4 AM $ 0.0228
-1.62%
$ 227.92 million $ 255
Apr 24, 3 AM $ 0.0231
+1.92%
$ 231.18 million $ 260
Apr 24, 2 AM $ 0.023
+0.00%
$ 229.92 million $ 247
Apr 24, 1 AM $ 0.0226
-1.09%
$ 225.87 million $ 266
Apr 23, 3 PM $ 0.0231
-0.11%
$ 231.29 million $ 378
Apr 23, 1 PM $ 0.0236
+0.00%
$ 235.69 million $ 744
Apr 23, 12 PM $ 0.0236
+0.06%
$ 236 million $ 847
Apr 23, 10 AM $ 0.0239
+0.68%
$ 239.36 million $ 896
Apr 23, 9 AM $ 0.0235
+2.10%
$ 234.5 million $ 901
Apr 23, 8 AM $ 0.0218
+0.00%
$ 218.17 million $ 913
Apr 23, 4 AM $ 0.0235
+0.24%
$ 235.41 million $ 2,403
Apr 23, 3 AM $ 0.0235
+4.82%
$ 234.82 million $ 2,322
Apr 23, 2 AM $ 0.0225
-1.22%
$ 224.6 million $ 2,325
Apr 23, 1 AM $ 0.0224
+7.43%
$ 223.98 million $ 2,243
Apr 23, 12 AM $ 0.0219
+2.70%
$ 219.34 million $ 2,249
Apr 22, 11 PM $ 0.0214
+12.52%
$ 213.55 million $ 2,111
Apr 22, 9 PM $ 0.0214
+0.00%
$ 214.1 million $ 1,704
Apr 22, 3 PM $ 0.0252
-1.07%
$ 251.75 million $ 1,381