USDA Coin Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0208
+4.61%
$ 208.28 million $ 537
Mar 21, 5 PM $ 0.0195
-6.26%
$ 194.99 million $ 556
Mar 21, 4 PM $ 0.0209
+0.90%
$ 208.53 million $ 594
Mar 21, 3 PM $ 0.0207
+0.25%
$ 207.11 million $ 570
Mar 21, 2 PM $ 0.0207
+6.05%
$ 207.05 million $ 572
Mar 21, 12 PM $ 0.0207
-1.38%
$ 206.67 million $ 561
Mar 21, 11 AM $ 0.0202
+0.25%
$ 201.62 million $ 483
Mar 21, 10 AM $ 0.0201
-0.70%
$ 200.57 million $ 385
Mar 21, 9 AM $ 0.0206
-2.32%
$ 206.48 million $ 347
Mar 21, 8 AM $ 0.0211
+0.00%
$ 210.98 million $ 320
Mar 21, 7 AM $ 0.0211
+1.80%
$ 211.27 million $ 301
Mar 21, 6 AM $ 0.0208
+1.68%
$ 208.16 million $ 302
Mar 21, 5 AM $ 0.0205
+1.29%
$ 205.06 million $ 290
Mar 21, 4 AM $ 0.02
+1.76%
$ 200.13 million $ 276
Mar 21, 3 AM $ 0.0195
+0.00%
$ 195.14 million $ 223
Mar 20, 10 PM $ 0.0193
+0.00%
$ 192.79 million $ 299
Mar 20, 9 PM $ 0.0195
+0.00%
$ 194.55 million $ 331
Mar 20, 8 PM $ 0.0193
+0.00%
$ 193.45 million $ 329
Mar 20, 6 PM $ 0.0193
+2.72%
$ 192.76 million $ 318
Mar 20, 3 PM $ 0.0181
+0.93%
$ 181.13 million $ 164
Mar 20, 2 PM $ 0.0179
+0.00%
$ 179.47 million $ 551
Mar 20, 12 PM $ 0.0179
-0.05%
$ 179.39 million $ 782
Mar 20, 11 AM $ 0.0177
+0.00%
$ 177.26 million $ 1,012
Mar 20, 9 AM $ 0.0177
+0.00%
$ 177.26 million $ 1,088
Mar 20, 3 AM $ 0.0174
+0.00%
$ 174.39 million $ 1,578
Mar 20, 2 AM $ 0.0172
+0.00%
$ 171.98 million $ 1,605
Mar 19, 10 PM $ 0.0176
+2.84%
$ 176.19 million $ 1,437
Mar 19, 9 PM $ 0.016
-6.53%
$ 160.47 million $ 1,422
Mar 19, 7 PM $ 0.0161
+0.00%
$ 161.02 million $ 1,532
Mar 19, 3 PM $ 0.0161
+0.05%
$ 161.22 million $ 1,625
Mar 19, 2 PM $ 0.0175
+0.00%
$ 175.32 million $ 1,464
Mar 19, 1 PM $ 0.0179
+13.39%
$ 179.23 million $ 1,508
Mar 19, 12 PM $ 0.0158
-2.15%
$ 158.13 million $ 1,157
Mar 19, 11 AM $ 0.0164
-0.40%
$ 163.62 million $ 1,127
Mar 19, 10 AM $ 0.0168
+5.20%
$ 168.39 million $ 1,003
Mar 19, 9 AM $ 0.016
-1.72%
$ 160.36 million $ 422
Mar 19, 8 AM $ 0.0161
+0.00%
$ 161.12 million $ 898
Mar 19, 7 AM $ 0.0168
+1.02%
$ 167.72 million $ 366
Mar 19, 6 AM $ 0.0171
+0.32%
$ 171.24 million $ 344
Mar 19, 5 AM $ 0.0166
-1.21%
$ 166.23 million $ 323
Mar 19, 3 AM $ 0.0165
-0.34%
$ 164.7 million $ 396
Mar 19, 2 AM $ 0.0165
+4.03%
$ 165.26 million $ 382
Mar 19, 12 AM $ 0.0159
+0.00%
$ 158.75 million $ 382
Mar 18, 9 PM $ 0.0164
+0.01%
$ 163.66 million $ 368
Mar 18, 3 PM $ 0.0159
+1.98%
$ 158.66 million $ 323
Mar 18, 2 PM $ 0.0152
+0.00%
$ 151.8 million $ 271
Mar 18, 1 PM $ 0.0151
+9.78%
$ 150.65 million $ 228
Mar 18, 11 AM $ 0.0137
+0.00%
$ 136.91 million $ 24
Mar 18, 4 AM $ 0.0134
+0.00%
$ 133.74 million $ 86
Mar 17, 3 PM $ 0.0107
+1.99%
$ 107.05 million $ 98