USDA Coin Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0134
+0.00%
$ 133.74 million $ 86
Mar 17, 3 PM $ 0.0107
+1.99%
$ 107.05 million $ 98
Mar 17, 2 PM $ 0.00798
+0.01%
$ 79.76 million $ 103
Mar 17, 12 PM $ 0.0105
+0.17%
$ 104.97 million $ 169
Mar 17, 11 AM $ 0.00797
-24.32%
$ 79.67 million $ 131
Mar 17, 6 AM $ 0.00799
+0.00%
$ 79.94 million $ 49
Mar 17, 5 AM $ 0.0106
+36.23%
$ 106.38 million $ 85
Mar 17, 4 AM $ 0.00781
-0.39%
$ 78.14 million $ 33
Mar 17, 3 AM $ 0.00784
+0.00%
$ 78.39 million $ 32
Mar 17, 2 AM $ 0.0078
-0.70%
$ 77.98 million $ 170
Mar 17, 1 AM $ 0.00785
+0.00%
$ 78.49 million $ 167
Mar 17, 12 AM $ 0.00781
+0.00%
$ 78.07 million $ 158
Mar 16, 11 PM $ 0.0078
-1.34%
$ 78.03 million $ 159
Mar 16, 9 PM $ 0.00781
+0.00%
$ 78.11 million $ 144
Mar 16, 4 PM $ 0.00802
+0.68%
$ 80.18 million $ 135
Mar 16, 3 PM $ 0.00782
+0.05%
$ 78.22 million $ 131
Mar 16, 2 PM $ 0.00801
+1.94%
$ 80.07 million $ 126
Mar 16, 1 PM $ 0.0079
-1.24%
$ 79.03 million $ 119
Mar 16, 12 PM $ 0.00805
+0.27%
$ 80.48 million $ 94
Mar 16, 7 AM $ 0.00813
+0.12%
$ 81.26 million $ 100
Mar 16, 6 AM $ 0.00756
-4.06%
$ 75.65 million $ 32
Mar 16, 5 AM $ 0.00783
+2.59%
$ 78.3 million $ 34
Mar 16, 4 AM $ 0.00761
+0.00%
$ 76.07 million $ 4
Mar 16, 1 AM $ 0.00726
+0.00%
$ 72.64 million $ 44
Mar 16, 12 AM $ 0.00762
+0.00%
$ 76.19 million $ 43
Mar 15, 8 PM $ 0.00726
+0.00%
$ -- $ 45
Mar 15, 3 PM $ 0.00731
+0.00%
$ -- $ 21
Mar 15, 2 PM $ 0.00783
+0.00%
$ 78.27 million $ 21
Mar 15, 12 PM $ 0.00727
+0.00%
$ 72.68 million $ 42
Mar 15, 11 AM $ 0.00728
-3.19%
$ 72.79 million $ 45
Mar 15, 7 AM $ 0.00783
-0.05%
$ 78.25 million $ 35
Mar 15, 5 AM $ 0.00764
+0.00%
$ 76.36 million $ 8
Mar 15, 3 AM $ 0.00778
+1.80%
$ 77.85 million $ 7
Mar 15, 2 AM $ 0.00748
+0.00%
$ 74.84 million $ 96
Mar 15, 1 AM $ 0.00748
+0.00%
$ 74.81 million $ 90
Mar 14, 3 PM $ 0.00798
+0.00%
$ 79.75 million $ 92
Mar 14, 2 PM $ 0.00793
+0.00%
$ 79.31 million $ 92
Mar 14, 1 PM $ 0.00793
+0.39%
$ 79.27 million $ 92
Mar 14, 8 AM $ 0.00797
+0.00%
$ 79.74 million $ 60
Mar 14, 7 AM $ 0.00779
+0.00%
$ 77.91 million $ 60
Mar 14, 4 AM $ 0.00785
+3.81%
$ 78.51 million $ 54
Mar 14, 12 AM $ 0.00779
-1.53%
$ 77.86 million $ 49
Mar 13, 2 PM $ 0.00835
-0.84%
$ 83.48 million $ 53
Mar 13, 1 PM $ 0.00845
+0.00%
$ 84.51 million $ 51
Mar 13, 12 PM $ 0.00859
-3.18%
$ 85.87 million $ 53
Mar 13, 8 AM $ 0.00862
-0.42%
$ 86.17 million $ 25
Mar 13, 3 AM $ 0.00877
+0.29%
$ 87.73 million $ 26
Mar 13, 2 AM $ 0.00876
+2.11%
$ 87.59 million $ 23
Mar 13, 1 AM $ 0.00876
+0.00%
$ 87.63 million $ 22
Mar 13, 12 AM $ 0.00876
+0.00%
$ 87.63 million $ 18