USDA Coin Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0271
+6.16%
$ 271.32 million $ 1,332
Apr 22, 1 PM $ 0.0257
-2.15%
$ 256.92 million $ 2,477
Apr 22, 12 PM $ 0.0266
-2.90%
$ 265.66 million $ 2,554
Apr 22, 11 AM $ 0.0274
-2.57%
$ 273.71 million $ 2,635
Apr 22, 10 AM $ 0.0281
-1.09%
$ 281.2 million $ 2,632
Apr 22, 9 AM $ 0.0284
+19.69%
$ 284.48 million $ 2,614
Apr 22, 8 AM $ 0.0232
-0.21%
$ 232 million $ 1,021
Apr 22, 7 AM $ 0.0238
+0.00%
$ 238.17 million $ 1,018
Apr 22, 6 AM $ 0.0239
+4.99%
$ 238.97 million $ 907
Apr 22, 5 AM $ 0.0235
-6.96%
$ 234.91 million $ 949
Apr 22, 4 AM $ 0.0236
+0.79%
$ 236.49 million $ 961
Apr 22, 3 AM $ 0.0235
+4.80%
$ 235.47 million $ 956
Apr 22, 1 AM $ 0.0242
-1.87%
$ 241.73 million $ 975
Apr 22, 12 AM $ 0.0251
-0.62%
$ 250.71 million $ 975
Apr 21, 11 PM $ 0.0259
-3.88%
$ 258.62 million $ 999
Apr 21, 10 PM $ 0.027
-0.48%
$ 270.19 million $ 1,425
Apr 21, 9 PM $ 0.0272
-2.41%
$ 271.63 million $ 1,384
Apr 21, 8 PM $ 0.0266
+0.00%
$ 266.02 million $ 1,363
Apr 21, 7 PM $ 0.0279
+0.00%
$ 278.51 million $ 1,341
Apr 21, 3 PM $ 0.027
+1.18%
$ 269.93 million $ 1,402
Apr 21, 2 PM $ 0.0265
+1.89%
$ 265.47 million $ 1,357
Apr 21, 1 PM $ 0.0247
+1.23%
$ 246.63 million $ 1,248
Apr 21, 12 PM $ 0.0243
+2.11%
$ 243.42 million $ 1,212
Apr 21, 11 AM $ 0.0237
+2.76%
$ 236.97 million $ 1,173
Apr 21, 9 AM $ 0.0232
+12.37%
$ 231.75 million $ 1,544
Apr 21, 7 AM $ 0.0208
-2.73%
$ 207.61 million $ 1,515
Apr 21, 5 AM $ 0.0217
+3.50%
$ 216.92 million $ 1,754
Apr 21, 12 AM $ 0.0228
-7.87%
$ 227.93 million $ 1,028
Apr 20, 11 PM $ 0.0244
-8.54%
$ 243.92 million $ 989
Apr 20, 10 PM $ 0.0267
+6.22%
$ 266.75 million $ 1,605
Apr 20, 9 PM $ 0.0276
+0.00%
$ 276.41 million $ 1,746
Apr 20, 4 PM $ 0.027
-2.57%
$ 269.77 million $ 1,828
Apr 20, 3 PM $ 0.0278
-0.34%
$ 278.09 million $ 1,881
Apr 20, 2 PM $ 0.0278
+1.26%
$ 277.59 million $ 2,061
Apr 20, 1 PM $ 0.0274
+1.62%
$ 274.03 million $ 2,003
Apr 20, 12 PM $ 0.0271
+0.76%
$ 271.13 million $ 2,080
Apr 20, 11 AM $ 0.0274
+9.50%
$ 274.06 million $ 1,994
Apr 20, 10 AM $ 0.0241
+0.00%
$ 240.95 million $ 1,438
Apr 20, 9 AM $ 0.0243
-0.10%
$ 243.19 million $ 1,424
Apr 20, 8 AM $ 0.0241
+0.75%
$ 241.27 million $ 1,359
Apr 20, 7 AM $ 0.0238
+24.62%
$ 238.36 million $ 1,246
Apr 20, 4 AM $ 0.0183
+0.00%
$ -- $ 650
Apr 20, 3 AM $ 0.0183
-0.08%
$ 183.43 million $ 647
Apr 20, 2 AM $ 0.0184
+0.29%
$ 184.49 million $ 646
Apr 20, 1 AM $ 0.0184
-0.60%
$ 184.49 million $ 641
Apr 20, 12 AM $ 0.0185
+0.32%
$ 185.24 million $ 609
Apr 19, 11 PM $ 0.0183
-0.37%
$ 182.64 million $ 582
Apr 19, 10 PM $ 0.0184
+0.14%
$ 183.95 million $ 572
Apr 19, 6 PM $ 0.0178
+7.62%
$ 178.05 million $ 573
Apr 19, 4 PM $ 0.0176
+6.24%
$ 176.34 million $ 547