USDA Coin Historical Data

USDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0165
+5.74%
$ 164.94 million $ 402
Apr 19, 2 PM $ 0.0156
-1.99%
$ 156.19 million $ 378
Apr 19, 1 PM $ 0.016
-2.85%
$ 160.07 million $ 396
Apr 19, 11 AM $ 0.0167
-1.09%
$ 166.52 million $ 478
Apr 19, 10 AM $ 0.0165
-1.94%
$ 164.65 million $ 717
Apr 19, 9 AM $ 0.0168
+0.33%
$ 168.31 million $ 700
Apr 19, 8 AM $ 0.0167
+1.61%
$ 167.35 million $ 692
Apr 19, 7 AM $ 0.0171
+0.00%
$ 171.39 million $ 684
Apr 19, 6 AM $ 0.0163
+1.27%
$ 162.64 million $ 707
Apr 19, 5 AM $ 0.016
+5.18%
$ 160.26 million $ 670
Apr 19, 4 AM $ 0.0152
-0.16%
$ 152.47 million $ 639
Apr 19, 3 AM $ 0.0153
+0.04%
$ 152.86 million $ 639
Apr 18, 11 PM $ 0.0152
-0.39%
$ 152.33 million $ 653
Apr 18, 10 PM $ 0.0153
-0.29%
$ 152.82 million $ 641
Apr 18, 9 PM $ 0.0153
+2.96%
$ 153.3 million $ 627
Apr 18, 3 PM $ 0.0148
-1.23%
$ 148.2 million $ 653
Apr 18, 2 PM $ 0.0151
+4.24%
$ 150.58 million $ 627
Apr 18, 1 PM $ 0.0144
+25.06%
$ 143.91 million $ 563
Apr 18, 11 AM $ 0.012
-0.23%
$ 120.04 million $ 73
Apr 18, 10 AM $ 0.012
+0.00%
$ 120 million $ 197
Apr 18, 8 AM $ 0.0119
+0.00%
$ 119.06 million $ 193
Apr 18, 7 AM $ 0.0121
+0.00%
$ 120.64 million $ 170
Apr 18, 5 AM $ 0.0122
+3.24%
$ 121.82 million $ 148
Apr 18, 2 AM $ 0.0118
+0.00%
$ 117.68 million $ 89
Apr 18, 12 AM $ 0.0117
+0.00%
$ 117.17 million $ 65
Apr 17, 6 PM $ 0.0126
+0.00%
$ -- $ 19
Apr 17, 5 PM $ 0.0125
+0.00%
$ 125.1 million $ 19
Apr 17, 3 PM $ 0.0125
-0.24%
$ 125.41 million $ 18
Apr 17, 1 PM $ 0.0126
+0.00%
$ 125.71 million $ 91
Apr 17, 11 AM $ 0.0126
+0.00%
$ 125.71 million $ 65
Apr 17, 4 AM $ 0.0128
+0.00%
$ 128.02 million $ 125
Apr 16, 11 PM $ 0.0121
+0.00%
$ 120.72 million $ 186
Apr 16, 10 PM $ 0.0115
+0.00%
$ 115.45 million $ 232
Apr 16, 7 PM $ 0.013
+0.00%
$ 130.28 million $ 253
Apr 16, 3 PM $ 0.0129
-1.19%
$ 129.15 million $ 1,054
Apr 16, 2 PM $ 0.0131
-0.31%
$ 130.76 million $ 1,057
Apr 16, 12 PM $ 0.013
-0.19%
$ 129.82 million $ 1,045
Apr 16, 11 AM $ 0.0132
+0.00%
$ 132.44 million $ 939
Apr 16, 10 AM $ 0.0126
+0.00%
$ 125.72 million $ 956
Apr 16, 9 AM $ 0.0128
-0.17%
$ 128.26 million $ 956
Apr 16, 5 AM $ 0.0123
-4.43%
$ 122.5 million $ 912
Apr 16, 1 AM $ 0.0135
+5.07%
$ 135.21 million $ 1,002
Apr 16, 12 AM $ 0.0136
-3.17%
$ 136.08 million $ 957
Apr 15, 11 PM $ 0.0133
-5.79%
$ 132.56 million $ 937
Apr 15, 10 PM $ 0.0144
+36.75%
$ 144.13 million $ 918
Apr 15, 5 PM $ 0.0143
+1.20%
$ 143.35 million $ 299
Apr 15, 4 PM $ 0.0149
+34.75%
$ 148.94 million $ 161
Apr 15, 5 AM $ 0.0101
+0.00%
$ 100.51 million $ 171
Apr 15, 2 AM $ 0.00985
+0.00%
$ -- $ 159
Apr 15, 1 AM $ 0.00983
+0.00%
$ 98.33 million $ 157