USDA Coin Historical Data

USDA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00846
-1.91%
$ 84.6 million $ 18
Mar 12, 10 PM $ 0.00863
-2.05%
$ 86.26 million $ 18
Mar 12, 3 PM $ 0.00848
-4.17%
$ 84.83 million $ 16
Mar 12, 2 PM $ 0.00885
+0.00%
$ 88.53 million $ 14
Mar 12, 11 AM $ 0.00818
-0.80%
$ 81.8 million $ 13
Mar 12, 7 AM $ 0.00885
+0.00%
$ 88.51 million $ 11
Mar 12, 1 AM $ 0.00875
-0.13%
$ 87.5 million $ 61
Mar 12, 12 AM $ 0.00852
+0.00%
$ 85.17 million $ 51
Mar 11, 7 PM $ 0.00919
+0.00%
$ 91.9 million $ 49
Mar 11, 3 PM $ 0.0091
-0.88%
$ 91.03 million $ 49
Mar 11, 2 PM $ 0.00922
-3.74%
$ 92.16 million $ 47
Mar 11, 1 PM $ 0.00969
+0.27%
$ 96.87 million $ 0
Mar 11, 12 PM $ 0.00969
+0.00%
$ 96.87 million $ 23
Mar 11, 7 AM $ 0.00966
+1.23%
$ 96.64 million $ 77
Mar 11, 6 AM $ 0.00957
+0.00%
$ 95.65 million $ 65
Mar 11, 5 AM $ 0.0096
+0.00%
$ 96.01 million $ 64
Mar 11, 4 AM $ 0.00925
+0.00%
$ 92.53 million $ 62
Mar 11, 3 AM $ 0.00925
+0.00%
$ 92.51 million $ 101
Mar 11, 1 AM $ 0.01
+9.83%
$ 100.12 million $ 88
Mar 11, 12 AM $ 0.00921
-1.82%
$ 92.05 million $ 84
Mar 10, 10 PM $ 0.0101
-1.34%
$ 101.49 million $ 81
Mar 10, 8 PM $ 0.0103
+0.00%
$ 102.87 million $ 67
Mar 10, 3 PM $ 0.0102
+0.01%
$ 102.1 million $ 66
Mar 10, 2 PM $ 0.0102
+0.09%
$ 102.4 million $ 66
Mar 10, 10 AM $ 0.0102
+0.02%
$ 102.4 million $ 66
Mar 10, 4 AM $ 0.0102
+0.57%
$ 102.3 million $ 57
Mar 10, 1 AM $ 0.0103
-5.24%
$ 103 million $ 114
Mar 10, 12 AM $ 0.0109
-0.87%
$ 109.27 million $ 61
Mar 9, 3 PM $ 0.0112
+0.00%
$ 112.06 million $ 27
Mar 9, 2 PM $ 0.0112
-0.66%
$ 111.74 million $ 27
Mar 9, 4 AM $ 0.011
+0.00%
$ 110.45 million $ 3
Mar 9, 3 AM $ 0.0111
+0.00%
$ 110.56 million $ 99
Mar 8, 2 PM $ 0.0112
-1.82%
$ 112.47 million $ 92
Mar 8, 1 PM $ 0.0114
+0.82%
$ 114.13 million $ 90
Mar 8, 12 PM $ 0.0113
+3.45%
$ 112.95 million $ 63
Mar 8, 10 AM $ 0.0108
-5.32%
$ 108.29 million $ 61
Mar 8, 9 AM $ 0.0115
+0.00%
$ 115.08 million $ 60
Mar 8, 8 AM $ 0.0115
+0.00%
$ 115.25 million $ 59
Mar 8, 7 AM $ 0.0116
+0.26%
$ 115.6 million $ 44
Mar 8, 6 AM $ 0.0116
+0.87%
$ 116.09 million $ 41
Mar 8, 5 AM $ 0.0115
+1.78%
$ 115.33 million $ 30
Mar 8, 4 AM $ 0.0113
-0.35%
$ 113.23 million $ 24
Mar 8, 3 AM $ 0.0114
+3.61%
$ 113.62 million $ 16
Mar 8, 2 AM $ 0.0117
+0.00%
$ 116.5 million $ 76
Mar 8, 1 AM $ 0.0109
+0.00%
$ 109.4 million $ 167
Mar 8, 12 AM $ 0.011
-5.91%
$ 109.9 million $ 168
Mar 7, 11 PM $ 0.0117
+0.00%
$ 117.12 million $ 89
Mar 7, 3 PM $ 0.0116
-0.12%
$ 115.82 million $ 151
Mar 7, 2 PM $ 0.0115
+0.43%
$ 115.19 million $ 137
Mar 7, 1 PM $ 0.0114
+2.43%
$ 113.93 million $ 131