USDA Coin Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00988
-0.08%
$ 98.82 million $ 161
Apr 14, 8 PM $ 0.00989
+0.00%
$ 98.9 million $ 141
Apr 14, 3 PM $ 0.00995
-0.92%
$ 99.46 million $ 138
Apr 14, 2 PM $ 0.0102
+0.01%
$ 101.77 million $ 135
Apr 14, 1 PM $ 0.0103
-4.37%
$ 103.19 million $ 137
Apr 14, 11 AM $ 0.0108
+0.00%
$ 107.9 million $ 41
Apr 14, 6 AM $ 0.0108
+0.00%
$ 107.9 million $ 8
Apr 13, 2 PM $ 0.0107
+0.06%
$ 107.23 million $ 70
Apr 13, 1 PM $ 0.0107
+3.22%
$ 107.39 million $ 68
Apr 13, 11 AM $ 0.0105
+0.00%
$ 105.08 million $ 77
Apr 13, 6 AM $ 0.0108
+0.93%
$ 107.98 million $ 73
Apr 13, 5 AM $ 0.0107
+0.00%
$ 107.06 million $ 27
Apr 12, 6 PM $ 0.0112
+0.00%
$ 111.7 million $ 48
Apr 12, 3 PM $ 0.0108
-3.08%
$ 107.58 million $ 50
Apr 12, 2 PM $ 0.0111
+0.00%
$ 111 million $ 55
Apr 12, 1 PM $ 0.0104
-6.20%
$ 103.94 million $ 57
Apr 12, 12 PM $ 0.0111
+0.00%
$ 111 million $ 54
Apr 12, 11 AM $ 0.0111
+0.00%
$ 111.27 million $ 53
Apr 12, 9 AM $ 0.0111
+0.00%
$ 110.67 million $ 45
Apr 12, 8 AM $ 0.0111
+0.00%
$ 110.67 million $ 40
Apr 12, 4 AM $ 0.0111
+0.00%
$ 110.67 million $ 41
Apr 11, 11 PM $ 0.011
+0.00%
$ 109.53 million $ 18
Apr 11, 9 PM $ 0.011
+0.00%
$ -- $ 5
Apr 11, 3 PM $ 0.0115
+0.00%
$ 115.04 million $ 10
Apr 11, 2 PM $ 0.0114
+0.00%
$ 113.73 million $ 5
Apr 10, 3 PM $ 0.0114
+0.00%
$ 113.93 million $ 21
Apr 10, 5 AM $ 0.0114
+0.00%
$ 114.02 million $ 158
Apr 10, 3 AM $ 0.0114
+0.04%
$ 114.33 million $ 157
Apr 9, 3 PM $ 0.0116
+2.03%
$ 115.82 million $ 163
Apr 9, 2 PM $ 0.0114
+2.74%
$ 113.52 million $ 137
Apr 9, 1 PM $ 0.0107
-5.19%
$ 106.81 million $ 97
Apr 9, 10 AM $ 0.0113
+0.00%
$ 112.65 million $ 11
Apr 8, 3 PM $ 0.0114
-0.35%
$ 114.14 million $ 111
Apr 8, 2 PM $ 0.0114
+0.31%
$ 114.48 million $ 107
Apr 8, 1 PM $ 0.0114
+0.11%
$ 113.99 million $ 107
Apr 8, 10 AM $ 0.0115
+0.00%
$ 115.24 million $ 107
Apr 8, 5 AM $ 0.0115
-1.90%
$ 115.45 million $ 111
Apr 8, 4 AM $ 0.012
+0.00%
$ 120.05 million $ 111
Apr 8, 3 AM $ 0.012
-4.82%
$ 119.69 million $ 95
Apr 8, 1 AM $ 0.0125
+0.93%
$ 125.03 million $ 65
Apr 8, 12 AM $ 0.0124
+0.00%
$ 123.86 million $ 39
Apr 7, 9 PM $ 0.0127
+0.00%
$ 126.55 million $ 37
Apr 7, 3 PM $ 0.0126
+0.00%
$ 126.45 million $ 91
Apr 7, 5 AM $ 0.0129
+0.00%
$ 128.79 million $ 232
Apr 7, 3 AM $ 0.0128
+0.00%
$ 127.88 million $ 221
Apr 7, 1 AM $ 0.0128
+3.77%
$ 128.43 million $ 210
Apr 6, 10 PM $ 0.0124
+0.00%
$ 123.77 million $ 197
Apr 6, 4 PM $ 0.0124
+0.00%
$ 123.77 million $ 151
Apr 6, 1 PM $ 0.0124
+0.00%
$ 124.07 million $ 169
Apr 6, 12 PM $ 0.0121
-3.31%
$ 121.09 million $ 172