USDA Coin Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0111
+0.00%
$ 111.22 million $ 110
Mar 7, 11 AM $ 0.011
+0.29%
$ 110.05 million $ 95
Mar 7, 10 AM $ 0.011
+0.00%
$ 109.8 million $ 88
Mar 7, 8 AM $ 0.0109
+0.00%
$ 108.92 million $ 84
Mar 7, 7 AM $ 0.011
+0.16%
$ 109.82 million $ 72
Mar 7, 6 AM $ 0.0107
+0.13%
$ 106.72 million $ 62
Mar 7, 4 AM $ 0.0106
+0.45%
$ 105.63 million $ 18
Mar 6, 11 PM $ 0.0105
+0.00%
$ 105.08 million $ 24
Mar 6, 8 PM $ 0.0105
+0.00%
$ 105.08 million $ 23
Mar 6, 7 AM $ 0.0113
+0.00%
$ 112.7 million $ 22
Mar 6, 5 AM $ 0.011
-1.09%
$ 109.82 million $ 21
Mar 6, 4 AM $ 0.0113
+0.00%
$ 112.83 million $ 20
Mar 6, 1 AM $ 0.0111
-0.03%
$ 110.74 million $ 58
Mar 5, 10 PM $ 0.0113
+0.00%
$ 112.5 million $ 54
Mar 5, 9 PM $ 0.0111
+0.01%
$ 110.9 million $ 53
Mar 5, 8 PM $ 0.0111
+0.00%
$ 110.95 million $ 52
Mar 5, 4 PM $ 0.0112
-0.02%
$ 112.41 million $ 50
Mar 5, 3 PM $ 0.0112
-0.06%
$ 112.46 million $ 49
Mar 5, 2 PM $ 0.0113
-0.88%
$ 113.25 million $ 36
Mar 5, 1 PM $ 0.0115
+0.00%
$ 114.7 million $ 5
Mar 5, 11 AM $ 0.0114
-0.20%
$ 114.39 million $ 5
Mar 5, 10 AM $ 0.0115
+0.00%
$ 114.71 million $ 0
Mar 5, 2 AM $ 0.0116
+0.00%
$ 116.08 million $ 293
Mar 5, 1 AM $ 0.0116
-0.24%
$ 116.21 million $ 292
Mar 5, 12 AM $ 0.0117
-0.86%
$ 117.06 million $ 281
Mar 4, 11 PM $ 0.0118
-0.77%
$ 118.4 million $ 274
Mar 4, 10 PM $ 0.0119
-0.12%
$ 119.39 million $ 261
Mar 4, 7 PM $ 0.012
+0.00%
$ 119.53 million $ 135
Mar 4, 12 PM $ 0.0121
-0.64%
$ 121.25 million $ 216
Mar 4, 9 AM $ 0.0125
+0.00%
$ 124.56 million $ 231
Mar 4, 8 AM $ 0.0133
+0.00%
$ 132.56 million $ 192
Mar 4, 7 AM $ 0.0122
-7.27%
$ 121.91 million $ 105
Mar 4, 6 AM $ 0.0131
-0.33%
$ 131.24 million $ 160
Mar 4, 5 AM $ 0.0143
+0.00%
$ 142.82 million $ 73
Mar 4, 4 AM $ 0.0137
+0.00%
$ 136.88 million $ 6
Mar 4, 2 AM $ 0.0137
+0.00%
$ -- $ 111
Mar 4, 1 AM $ 0.0138
-0.82%
$ 137.69 million $ 111
Mar 4, 12 AM $ 0.0139
-0.63%
$ 138.89 million $ 94
Mar 3, 10 PM $ 0.0141
-0.53%
$ 140.61 million $ 86
Mar 3, 7 PM $ 0.0138
-3.82%
$ 137.62 million $ 80
Mar 3, 2 PM $ 0.0142
-0.30%
$ 142.39 million $ 75
Mar 3, 1 PM $ 0.0143
-0.49%
$ 142.83 million $ 74
Mar 3, 11 AM $ 0.0143
+0.02%
$ 142.82 million $ 72
Mar 3, 8 AM $ 0.0144
+0.00%
$ -- $ 56
Mar 3, 7 AM $ 0.0143
+0.14%
$ 143.29 million $ 36
Mar 3, 6 AM $ 0.0143
+0.00%
$ 143.18 million $ 35
Mar 3, 4 AM $ 0.0143
-0.16%
$ 143.33 million $ 29
Mar 3, 3 AM $ 0.0141
-1.30%
$ 140.79 million $ 24
Mar 3, 2 AM $ 0.0143
+5.66%
$ 142.68 million $ 81
Mar 3, 12 AM $ 0.014
+0.00%
$ 140.38 million $ 76