USDA Coin Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0455
+0.00%
$ 967.86 million $ 54
Yesterday $ 0.0968
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.0635
+0.00%
$ 634.8 million $ 27
Jun 25, 2026 $ 0.0596
+0.00%
$ 595.67 million $ 2
Jun 24, 2026 $ 0.0876
+63.66%
$ 876.45 million $ 75
Jun 23, 2026 $ 0.0575
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0651
-1.88%
$ 651.46 million $ 15
Jun 19, 2026 $ 0.0768
+111.86%
$ 768.4 million $ 575
Jun 18, 2026 $ 0.0339
+211.09%
$ 339.11 million $ 966
Jun 17, 2026 $ 0.0207
+318.76%
$ 207.11 million $ 130
Jun 16, 2026 $ 0.00521
+0.86%
$ 52.12 million $ 26
Jun 15, 2026 $ 0.00513
+0.00%
$ -- $ 13
Jun 14, 2026 $ 0.00513
+0.00%
$ 51.33 million $ 11
Jun 13, 2026 $ 0.00531
-0.19%
$ 53.06 million $ 3
Jun 11, 2026 $ 0.00556
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.00559
+0.00%
$ -- $ 8
Jun 8, 2026 $ 0.00539
+1.17%
$ 53.88 million $ 43
Jun 7, 2026 $ 0.00531
-3.86%
$ 53.13 million $ 68
Jun 6, 2026 $ 0.00572
-3.10%
$ -- $ 63
Jun 4, 2026 $ 0.00611
+10.08%
$ -- $ 21
Jun 3, 2026 $ 0.00667
+0.10%
$ -- $ 80
Jun 2, 2026 $ 0.00679
-2.96%
$ 67.94 million $ 58
May 31, 2026 $ 0.00769
-1.01%
$ -- $ 67
May 30, 2026 $ 0.00779
+2.56%
$ 77.9 million $ 19
May 29, 2026 $ 0.00767
+0.00%
$ 76.73 million $ 48
May 28, 2026 $ 0.00818
+0.00%
$ -- $ 23
May 27, 2026 $ 0.00756
-9.13%
$ 75.64 million $ 21
May 26, 2026 $ 0.00844
+0.03%
$ -- $ 8
May 25, 2026 $ 0.0085
-2.09%
$ -- $ 35
May 24, 2026 $ 0.00843
-4.10%
$ -- $ 34
May 23, 2026 $ 0.00879
-2.56%
$ 87.91 million $ 33
May 21, 2026 $ 0.00903
-8.61%
$ 90.34 million $ 14
May 20, 2026 $ 0.00989
+751.73%
$ 98.86 million $ 124
May 19, 2026 $ 0.00978
+3.44%
$ 97.84 million $ 54
May 18, 2026 $ 0.00961
-10.58%
$ 96.06 million $ 6
May 17, 2026 $ 0.0103
-10.45%
$ 103.11 million $ 32
May 16, 2026 $ 0.0104
+9.10%
$ -- $ 21
May 15, 2026 $ 0.0101
-0.69%
$ 101.3 million $ 30
May 14, 2026 $ 0.0117
+3.10%
$ 116.51 million $ 17
May 13, 2026 $ 0.011
+26.09%
$ 110.04 million $ 16
May 12, 2026 $ 0.00873
-11.90%
$ 87.27 million $ 137
May 11, 2026 $ 0.0104
+19.15%
$ 103.92 million $ 196
May 10, 2026 $ 0.0108
+6.63%
$ -- $ 35
May 9, 2026 $ 0.0106
+0.00%
$ -- $ 124
May 8, 2026 $ 0.00947
-19.29%
$ -- $ 295
May 7, 2026 $ 0.0117
-5.05%
$ 117.38 million $ 21
May 6, 2026 $ 0.0123
+5.90%
$ 123.34 million $ 16
May 5, 2026 $ 0.0123
-16.18%
$ -- $ 152
May 4, 2026 $ 0.0124
-17.71%
$ -- $ 111
May 3, 2026 $ 0.0163
-1.55%
$ 163.09 million $ 208
Download