USDA Coin Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0455
+0.00%
$ 967.86 million $ 54
Today, at 5 AM $ 0.0455
+0.00%
$ 455.16 million $ 54
Yesterday, at 5 PM $ 0.0968
+0.00%
$ 967.86 million $ 2
Jun 27, 9 PM $ 0.0635
+0.00%
$ 634.8 million $ 27
Jun 25, 9 PM $ 0.0596
+0.00%
$ 595.67 million $ 2
Jun 24, 8 PM $ 0.0876
+0.00%
$ 876.45 million $ 75
Jun 24, 3 PM $ 0.0768
+0.00%
$ 767.86 million $ 174
Jun 24, 12 PM $ 0.0829
+4.25%
$ 829.33 million $ 171
Jun 24, 11 AM $ 0.0815
+53.85%
$ 814.93 million $ 145
Jun 24, 9 AM $ 0.0442
+0.00%
$ 441.52 million $ 1
Jun 24, 7 AM $ 0.0531
-0.87%
$ 535.52 million $ 1
Jun 23, 12 AM $ 0.0575
+0.00%
$ 575.43 million $ 4
Jun 20, 10 PM $ 0.0651
+0.00%
$ 651.46 million $ 15
Jun 20, 8 PM $ 0.0664
+0.00%
$ 663.96 million $ 13
Jun 20, 6 PM $ 0.0664
+0.00%
$ 663.96 million $ 7
Jun 19, 11 PM $ 0.0768
-2.53%
$ 768.4 million $ 575
Jun 19, 9 AM $ 0.0453
+6.61%
$ 453.46 million $ 20
Jun 19, 4 AM $ 0.0376
-4.04%
$ 376.06 million $ 46
Jun 19, 3 AM $ 0.0425
+10.43%
$ 425.32 million $ 46
Jun 19, 2 AM $ 0.0377
+3.36%
$ 376.59 million $ 34
Jun 19, 1 AM $ 0.0363
+0.00%
$ 362.69 million $ 32
Jun 18, 11 PM $ 0.0339
-6.54%
$ 339.11 million $ 966
Jun 18, 10 PM $ 0.0439
+481.95%
$ 438.72 million $ 989
Jun 18, 3 PM $ 0.00742
+0.00%
$ 74.25 million $ 4,707
Jun 18, 2 PM $ 0.0557
+0.00%
$ 556.88 million $ 617
Jun 18, 1 PM $ 0.056
+0.00%
$ 559.57 million $ 4,280
Jun 18, 5 AM $ 0.00738
-35.91%
$ 73.81 million $ 232
Jun 18, 4 AM $ 0.00741
-36.87%
$ 74.08 million $ 132
Jun 18, 3 AM $ 0.0224
+0.51%
$ 224.4 million $ 153
Jun 18, 2 AM $ 0.0141
+84.01%
$ 141.07 million $ 83
Jun 18, 1 AM $ 0.0122
-44.77%
$ 121.97 million $ 234
Jun 18, 12 AM $ 0.0149
+36.69%
$ 149 million $ 101
Jun 17, 11 PM $ 0.0207
+109.08%
$ 207.11 million $ 130
Jun 17, 10 PM $ 0.00826
+46.58%
$ 82.65 million $ 31
Jun 17, 9 PM $ 0.00769
+32.37%
$ 76.92 million $ 27
Jun 17, 8 PM $ 0.00643
+23.96%
$ 64.26 million $ 15
Jun 17, 7 PM $ 0.00532
+2.66%
$ 53.22 million $ 6
Jun 17, 4 AM $ 0.00495
+0.00%
$ 49.46 million $ 25
Jun 16, 10 PM $ 0.00521
-0.76%
$ 52.12 million $ 26
Jun 16, 1 PM $ 0.00527
+1.92%
$ 52.67 million $ 16
Jun 15, 1 AM $ 0.00513
+0.00%
$ 51.33 million $ 13
Jun 14, 10 PM $ 0.00513
+0.00%
$ 51.33 million $ 11
Jun 13, 10 PM $ 0.00531
+0.00%
$ 53.06 million $ 3
Jun 13, 2 PM $ 0.00532
+0.00%
$ 53.16 million $ 2
Jun 11, 2 AM $ 0.00556
+0.00%
$ 55.6 million $ 3
Jun 10, 2 AM $ 0.00559
+0.00%
$ 55.93 million $ 8
Jun 8, 11 PM $ 0.00539
+0.00%
$ 53.88 million $ 43
Jun 8, 10 PM $ 0.00539
+0.00%
$ 53.88 million $ 43
Jun 8, 8 PM $ 0.00533
+0.00%
$ 53.26 million $ 43
Jun 8, 5 PM $ 0.00533
+0.00%
$ 53.26 million $ 17
Download