My Master War Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0382
+0.00%
$ 3.58 million $ 4,759
Today, at 1 PM $ 0.0382
+0.18%
$ 3.58 million $ 5,050
Today, at 12 PM $ 0.0381
+0.00%
$ 3.57 million $ 5,245
Today, at 11 AM $ 0.0381
-0.16%
$ 3.57 million $ 5,305
Today, at 10 AM $ 0.0382
-0.13%
$ 3.58 million $ 5,430
Today, at 9 AM $ 0.0382
-0.03%
$ 3.58 million $ 5,490
Today, at 8 AM $ 0.0382
-0.13%
$ 3.58 million $ 5,646
Today, at 7 AM $ 0.0383
-1.21%
$ 3.59 million $ 6,016
Today, at 6 AM $ 0.0388
-0.28%
$ 3.63 million $ 7,096
Today, at 5 AM $ 0.0389
+0.13%
$ 3.64 million $ 7,349
Today, at 4 AM $ 0.0388
-0.46%
$ 3.64 million $ 7,388
Today, at 3 AM $ 0.039
+0.00%
$ 3.65 million $ 7,315
Today, at 2 AM $ 0.039
+0.00%
$ 3.65 million $ 7,324
Today, at 1 AM $ 0.039
+1.46%
$ 3.65 million $ 7,458
Yesterday, at 12 AM $ 0.0385
+0.16%
$ 3.61 million $ 6,905
Yesterday, at 11 PM $ 0.0384
+0.00%
$ 3.6 million $ 6,946
Yesterday, at 10 PM $ 0.0384
+0.05%
$ 3.6 million $ 6,946
Yesterday, at 9 PM $ 0.0384
+0.00%
$ 3.6 million $ 6,867
Yesterday, at 8 PM $ 0.0384
-0.70%
$ 3.6 million $ 6,867
Yesterday, at 7 PM $ 0.0387
+0.97%
$ 3.63 million $ 6,938
Yesterday, at 6 PM $ 0.0383
-0.98%
$ 3.59 million $ 5,720
Yesterday, at 5 PM $ 0.0387
+0.86%
$ 3.63 million $ 4,780
Yesterday, at 4 PM $ 0.0384
+0.26%
$ 3.6 million $ 4,640
Yesterday, at 3 PM $ 0.0383
+1.11%
$ 3.59 million $ 4,625
Yesterday, at 2 PM $ 0.0379
-0.16%
$ 3.55 million $ 4,116
Yesterday, at 1 PM $ 0.0379
+1.31%
$ 3.55 million $ 3,876
Yesterday, at 12 PM $ 0.0374
-0.21%
$ 3.5 million $ 3,926
Yesterday, at 11 AM $ 0.0375
-0.19%
$ 3.51 million $ 4,436
Yesterday, at 10 AM $ 0.0375
+0.13%
$ 3.52 million $ 4,585
Yesterday, at 9 AM $ 0.0375
+0.67%
$ 3.51 million $ 5,591
Yesterday, at 8 AM $ 0.0372
+0.38%
$ 3.49 million $ 5,585
Yesterday, at 7 AM $ 0.0371
+1.31%
$ 3.48 million $ 5,213
Yesterday, at 6 AM $ 0.0366
-1.00%
$ 3.43 million $ 4,588
Yesterday, at 5 AM $ 0.037
+0.33%
$ 3.47 million $ 8,588
Yesterday, at 4 AM $ 0.0369
-0.32%
$ 3.46 million $ 8,761
Yesterday, at 3 AM $ 0.037
+0.22%
$ 3.47 million $ 9,073
Yesterday, at 2 AM $ 0.0369
+0.16%
$ 3.46 million $ 9,110
Yesterday, at 1 AM $ 0.0369
-0.24%
$ 3.45 million $ 8,999
Apr 25, 12 AM $ 0.0369
-0.22%
$ 3.46 million $ 9,064
Apr 24, 11 PM $ 0.037
+0.00%
$ 3.47 million $ 9,372
Apr 24, 10 PM $ 0.037
-0.05%
$ 3.47 million $ 9,456
Apr 24, 9 PM $ 0.037
+0.24%
$ 3.47 million $ 11,430
Apr 24, 8 PM $ 0.037
-0.38%
$ 3.46 million $ 11,449
Apr 24, 7 PM $ 0.0371
+0.00%
$ 3.48 million $ 11,312
Apr 24, 6 PM $ 0.0371
-0.19%
$ 3.48 million $ 11,376
Apr 24, 5 PM $ 0.0372
-0.30%
$ 3.48 million $ 11,322
Apr 24, 4 PM $ 0.0373
+0.00%
$ 3.49 million $ 14,382
Apr 24, 3 PM $ 0.0373
+0.00%
$ 3.49 million $ 20,330
Apr 24, 2 PM $ 0.0373
+0.16%
$ 3.49 million $ 21,553
Apr 24, 1 PM $ 0.0372
+0.68%
$ 3.49 million $ 22,623
Download