My Master War Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0605
+0.00%
$ 5.7 million $ 6,128
Today, at 7 PM $ 0.0595
-0.10%
$ 5.6 million $ 6,157
Today, at 6 PM $ 0.0595
-0.23%
$ 5.61 million $ 5,933
Today, at 5 PM $ 0.0597
+0.32%
$ 5.62 million $ 5,929
Today, at 4 PM $ 0.0595
-1.90%
$ 5.6 million $ 5,588
Today, at 3 PM $ 0.0587
-1.31%
$ 5.53 million $ 5,181
Today, at 2 PM $ 0.0595
-1.91%
$ 5.61 million $ 3,364
Today, at 1 PM $ 0.0607
-2.63%
$ 5.71 million $ 2,943
Today, at 12 PM $ 0.0623
-0.21%
$ 5.87 million $ 2,671
Today, at 11 AM $ 0.0624
-0.34%
$ 5.88 million $ 2,779
Today, at 10 AM $ 0.0626
+0.06%
$ 5.9 million $ 6,430
Today, at 9 AM $ 0.0626
-0.37%
$ 5.9 million $ 6,488
Today, at 8 AM $ 0.0628
+0.37%
$ 5.92 million $ 7,701
Today, at 7 AM $ 0.0626
+0.21%
$ 5.9 million $ 7,890
Today, at 6 AM $ 0.0625
+0.00%
$ 5.89 million $ 8,643
Today, at 5 AM $ 0.0625
+0.00%
$ 5.89 million $ 8,705
Today, at 4 AM $ 0.0625
-1.16%
$ 5.89 million $ 8,764
Today, at 3 AM $ 0.0632
+0.00%
$ 5.95 million $ 8,426
Today, at 2 AM $ 0.0632
-1.56%
$ 5.95 million $ 8,578
Today, at 1 AM $ 0.0642
-1.19%
$ 6.05 million $ 8,481
Today, at 12 AM $ 0.065
+2.65%
$ 6.12 million $ 8,543
Yesterday, at 11 PM $ 0.0633
+0.00%
$ 5.96 million $ 8,584
Yesterday, at 10 PM $ 0.0633
+0.00%
$ 5.96 million $ 8,833
Yesterday, at 9 PM $ 0.0633
+0.00%
$ 5.96 million $ 8,833
Yesterday, at 8 PM $ 0.0633
+0.41%
$ 5.96 million $ 8,895
Yesterday, at 7 PM $ 0.063
+0.00%
$ 5.94 million $ 8,730
Yesterday, at 6 PM $ 0.063
+0.00%
$ 5.94 million $ 8,730
Yesterday, at 5 PM $ 0.063
+1.19%
$ 5.94 million $ 8,834
Yesterday, at 4 PM $ 0.0623
-2.47%
$ 5.87 million $ 8,608
Yesterday, at 3 PM $ 0.0639
+0.00%
$ 6.02 million $ 8,220
Yesterday, at 2 PM $ 0.0639
+1.85%
$ 6.02 million $ 8,392
Yesterday, at 1 PM $ 0.0627
+0.00%
$ 5.91 million $ 8,307
Yesterday, at 11 AM $ 0.0682
+7.74%
$ 6.43 million $ 6,931
Yesterday, at 10 AM $ 0.0633
+0.11%
$ 5.96 million $ 4,371
Yesterday, at 9 AM $ 0.0632
-3.98%
$ 5.96 million $ 4,298
Yesterday, at 8 AM $ 0.0659
+3.60%
$ 6.2 million $ 3,076
Yesterday, at 7 AM $ 0.0636
+0.97%
$ 5.99 million $ 3,197
Yesterday, at 6 AM $ 0.063
+0.67%
$ 5.93 million $ 2,315
Yesterday, at 5 AM $ 0.0625
+1.31%
$ 5.89 million $ 2,582
Yesterday, at 4 AM $ 0.0617
-2.03%
$ 5.81 million $ 3,054
Yesterday, at 3 AM $ 0.063
+2.37%
$ 5.94 million $ 3,073
Yesterday, at 2 AM $ 0.0615
-0.85%
$ 5.8 million $ 3,145
Yesterday, at 1 AM $ 0.0621
+1.42%
$ 5.85 million $ 3,290
Yesterday, at 12 AM $ 0.0612
-0.89%
$ 5.77 million $ 3,496
Jun 22, 11 PM $ 0.0617
-1.01%
$ 5.82 million $ 4,612
Jun 22, 10 PM $ 0.0624
+0.00%
$ 5.88 million $ 4,401
Jun 22, 9 PM $ 0.0624
-1.27%
$ 5.88 million $ 4,560
Jun 22, 8 PM $ 0.0632
-0.77%
$ 5.95 million $ 5,239
Jun 22, 7 PM $ 0.0637
+0.00%
$ 6 million $ 7,157
Jun 22, 6 PM $ 0.0637
+0.65%
$ 6 million $ 12,979
Download