My Master War Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
-0.18%
$ 10.74 million $ 379,694
Yesterday $ 0.082
-7.62%
$ 7.7 million $ 87,052
May 15, 2026 $ 0.0888
-16.46%
$ 8.34 million $ 148,293
May 14, 2026 $ 0.106
-36.38%
$ 10 million $ 323,250
May 13, 2026 $ 0.167
+12.32%
$ 15.72 million $ 957,862
May 12, 2026 $ 0.0662
+84.87%
$ 6.22 million $ 213,415
May 11, 2026 $ 0.0358
-0.25%
$ 3.37 million $ 2,280
May 10, 2026 $ 0.0359
+2.60%
$ 3.38 million $ 4,726
May 9, 2026 $ 0.0381
+4.94%
$ 3.58 million $ 3,880
May 8, 2026 $ 0.0363
+0.36%
$ 3.41 million $ 2,592
May 7, 2026 $ 0.0361
+0.87%
$ 3.39 million $ 2,089
May 6, 2026 $ 0.0358
-3.55%
$ 3.36 million $ 4,723
May 5, 2026 $ 0.0371
-2.65%
$ 3.48 million $ 7,312
May 4, 2026 $ 0.0382
+4.41%
$ 3.58 million $ 3,795
May 3, 2026 $ 0.0365
-4.37%
$ 3.42 million $ 5,569
May 2, 2026 $ 0.0382
+1.87%
$ 3.58 million $ 3,536
May 1, 2026 $ 0.0375
+2.99%
$ 3.52 million $ 3,745
Apr 30, 2026 $ 0.0364
-3.40%
$ 3.41 million $ 2,059
Apr 29, 2026 $ 0.0377
-4.24%
$ 3.53 million $ 5,727
Apr 28, 2026 $ 0.0394
+7.77%
$ 3.69 million $ 9,548
Apr 27, 2026 $ 0.0366
-4.47%
$ 3.42 million $ 6,236
Apr 26, 2026 $ 0.0383
-0.44%
$ 3.59 million $ 1,753
Apr 25, 2026 $ 0.0384
+3.81%
$ 3.6 million $ 6,946
Apr 24, 2026 $ 0.037
-3.27%
$ 3.47 million $ 9,372
Apr 23, 2026 $ 0.0383
-6.41%
$ 3.59 million $ 20,652
Apr 22, 2026 $ 0.0409
+0.99%
$ 3.83 million $ 3,129
Apr 21, 2026 $ 0.0405
-1.77%
$ 3.8 million $ 3,235
Apr 20, 2026 $ 0.0412
+0.41%
$ 3.86 million $ 2,905
Apr 19, 2026 $ 0.0411
-1.42%
$ 3.85 million $ 3,804
Apr 18, 2026 $ 0.0416
-8.30%
$ 3.9 million $ 23,660
Apr 17, 2026 $ 0.0454
+4.05%
$ 4.26 million $ 15,373
Apr 16, 2026 $ 0.0437
-3.41%
$ 4.09 million $ 13,243
Apr 15, 2026 $ 0.0452
-4.66%
$ 4.23 million $ 21,328
Apr 14, 2026 $ 0.0474
+2.15%
$ 4.45 million $ 25,937
Apr 13, 2026 $ 0.0464
+6.07%
$ 4.35 million $ 37,518
Apr 12, 2026 $ 0.0438
+10.22%
$ 4.1 million $ 28,178
Apr 11, 2026 $ 0.0397
-2.05%
$ 3.72 million $ 13,985
Apr 10, 2026 $ 0.0406
-3.11%
$ 3.8 million $ 13,825
Apr 9, 2026 $ 0.0419
-6.37%
$ 3.92 million $ 19,458
Apr 8, 2026 $ 0.0447
-9.31%
$ 4.19 million $ 36,277
Apr 7, 2026 $ 0.0493
+21.82%
$ 4.62 million $ 65,529
Apr 6, 2026 $ 0.0405
+1.15%
$ 3.77 million $ 14,162
Apr 5, 2026 $ 0.04
+4.55%
$ 3.73 million $ 21,126
Apr 4, 2026 $ 0.0383
-1.06%
$ 3.57 million $ 15,916
Apr 3, 2026 $ 0.0387
-5.66%
$ 3.6 million $ 19,349
Apr 2, 2026 $ 0.0411
+21.28%
$ 3.83 million $ 27,689
Apr 1, 2026 $ 0.0339
+0.59%
$ 3.16 million $ 9,819
Mar 31, 2026 $ 0.0337
+1.17%
$ 3.14 million $ 11,888
Mar 30, 2026 $ 0.0333
-0.77%
$ 3.1 million $ 10,123
Mar 29, 2026 $ 0.0336
-6.60%
$ 3.13 million $ 13,219
Download