My Master War Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0488
+0.00%
$ 4.61 million $ 11,530
Yesterday $ 0.051
-7.25%
$ 4.82 million $ 6,142
Jul 13, 2026 $ 0.055
-9.67%
$ 5.2 million $ 5,918
Jul 12, 2026 $ 0.0609
-6.85%
$ 5.75 million $ 3,334
Jul 11, 2026 $ 0.0654
+5.25%
$ 6.18 million $ 3,068
Jul 10, 2026 $ 0.0621
-1.10%
$ 5.87 million $ 4,741
Jul 9, 2026 $ 0.0628
+16.49%
$ 5.93 million $ 16,114
Jul 8, 2026 $ 0.0539
+9.53%
$ 5.09 million $ 21,837
Jul 7, 2026 $ 0.0492
-9.22%
$ 4.65 million $ 18,011
Jul 6, 2026 $ 0.0542
+17.54%
$ 5.12 million $ 40,527
Jul 5, 2026 $ 0.0461
-1.68%
$ 4.35 million $ 2,112
Jul 4, 2026 $ 0.0469
-2.03%
$ 4.42 million $ 14,229
Jul 3, 2026 $ 0.0468
-1.72%
$ 4.51 million $ 4,725
Jul 2, 2026 $ 0.0476
-5.19%
$ 4.49 million $ 7,921
Jul 1, 2026 $ 0.0503
+3.67%
$ 4.74 million $ 11,682
Jun 30, 2026 $ 0.0485
-9.47%
$ 4.57 million $ 7,226
Jun 29, 2026 $ 0.0536
-1.22%
$ 5.05 million $ 8,270
Jun 28, 2026 $ 0.0542
-1.11%
$ 5.11 million $ 4,348
Jun 27, 2026 $ 0.0548
-6.80%
$ 5.16 million $ 9,006
Jun 26, 2026 $ 0.0588
+3.63%
$ 5.54 million $ 7,871
Jun 25, 2026 $ 0.0568
-11.05%
$ 5.35 million $ 6,591
Jun 24, 2026 $ 0.0638
+0.82%
$ 6.01 million $ 6,825
Jun 23, 2026 $ 0.0633
+2.49%
$ 5.96 million $ 8,584
Jun 22, 2026 $ 0.0617
-3.46%
$ 5.82 million $ 4,612
Jun 21, 2026 $ 0.064
+1.60%
$ 6.03 million $ 12,825
Jun 20, 2026 $ 0.063
-1.33%
$ 5.93 million $ 2,673
Jun 19, 2026 $ 0.0638
-3.70%
$ 6.01 million $ 17,011
Jun 18, 2026 $ 0.0663
+2.78%
$ 6.24 million $ 73,271
Jun 17, 2026 $ 0.0645
-0.51%
$ 6.07 million $ 18,146
Jun 16, 2026 $ 0.0648
+5.40%
$ 6.1 million $ 27,798
Jun 15, 2026 $ 0.0615
-6.82%
$ 5.79 million $ 30,104
Jun 14, 2026 $ 0.0659
+3.39%
$ 6.22 million $ 20,192
Jun 13, 2026 $ 0.0638
-8.94%
$ 6.01 million $ 30,662
Jun 12, 2026 $ 0.07
+3.90%
$ 6.6 million $ 32,915
Jun 11, 2026 $ 0.0674
-1.09%
$ 6.35 million $ 22,103
Jun 10, 2026 $ 0.0682
-0.21%
$ 6.42 million $ 18,819
Jun 9, 2026 $ 0.0683
-0.70%
$ 6.43 million $ 16,689
Jun 8, 2026 $ 0.0688
-5.78%
$ 6.48 million $ 21,086
Jun 7, 2026 $ 0.073
+7.32%
$ 6.88 million $ 42,705
Jun 6, 2026 $ 0.068
+15.72%
$ 6.41 million $ 76,346
Jun 5, 2026 $ 0.0588
+3.09%
$ 5.52 million $ 49,245
Jun 4, 2026 $ 0.057
-16.41%
$ 5.36 million $ 26,822
Jun 3, 2026 $ 0.0682
+4.97%
$ 6.41 million $ 25,848
Jun 2, 2026 $ 0.065
-9.54%
$ 6.1 million $ 74,613
Jun 1, 2026 $ 0.0718
-0.10%
$ 6.75 million $ 61,092
May 31, 2026 $ 0.0719
-18.57%
$ 6.76 million $ 122,672
May 30, 2026 $ 0.0883
-10.68%
$ 8.3 million $ 52,881
May 29, 2026 $ 0.0988
+9.24%
$ 9.29 million $ 94,821
May 28, 2026 $ 0.0905
-0.47%
$ 8.5 million $ 49,083
May 27, 2026 $ 0.0909
+1.59%
$ 8.54 million $ 43,860
Download