My Master War Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.038
+0.00%
$ 3.59 million $ 2,725
Yesterday $ 0.0389
+7.61%
$ 3.67 million $ 4,159
Aug 5, 2026 $ 0.0362
-4.29%
$ 3.41 million $ 1,741
Aug 4, 2026 $ 0.0378
-3.13%
$ 3.57 million $ 1,416
Aug 3, 2026 $ 0.039
+1.01%
$ 3.68 million $ 1,142
Aug 2, 2026 $ 0.0386
-1.38%
$ 3.65 million $ 1,829
Aug 1, 2026 $ 0.0391
+6.24%
$ 3.7 million $ 2,769
Jul 31, 2026 $ 0.0368
+7.59%
$ 3.48 million $ 5,538
Jul 30, 2026 $ 0.0342
-3.68%
$ 3.23 million $ 1,560
Jul 29, 2026 $ 0.0355
-0.45%
$ 3.36 million $ 1,751
Jul 28, 2026 $ 0.0357
-6.00%
$ 3.37 million $ 9,383
Jul 27, 2026 $ 0.038
-6.10%
$ 3.58 million $ 6,218
Jul 26, 2026 $ 0.0405
-2.93%
$ 3.82 million $ 3,091
Jul 25, 2026 $ 0.0417
+0.12%
$ 3.94 million $ 1,200
Jul 24, 2026 $ 0.0416
-0.72%
$ 3.93 million $ 4,270
Jul 23, 2026 $ 0.0419
+1.80%
$ 3.96 million $ 7,522
Jul 22, 2026 $ 0.0412
+2.34%
$ 3.89 million $ 10,784
Jul 21, 2026 $ 0.0403
-6.37%
$ 3.8 million $ 5,374
Jul 20, 2026 $ 0.043
+0.61%
$ 4.06 million $ 7,408
Jul 19, 2026 $ 0.0427
-0.09%
$ 4.04 million $ 1,923
Jul 18, 2026 $ 0.0428
-9.19%
$ 4.04 million $ 17,428
Jul 17, 2026 $ 0.0471
-1.55%
$ 4.45 million $ 2,674
Jul 16, 2026 $ 0.0478
-3.63%
$ 4.52 million $ 2,982
Jul 15, 2026 $ 0.0496
-2.69%
$ 4.69 million $ 8,217
Jul 14, 2026 $ 0.051
-7.25%
$ 4.82 million $ 6,142
Jul 13, 2026 $ 0.055
-9.67%
$ 5.2 million $ 5,918
Jul 12, 2026 $ 0.0609
-6.85%
$ 5.75 million $ 3,334
Jul 11, 2026 $ 0.0654
+5.25%
$ 6.18 million $ 3,068
Jul 10, 2026 $ 0.0621
-1.10%
$ 5.87 million $ 4,741
Jul 9, 2026 $ 0.0628
+16.49%
$ 5.93 million $ 16,114
Jul 8, 2026 $ 0.0539
+9.53%
$ 5.09 million $ 21,837
Jul 7, 2026 $ 0.0492
-9.22%
$ 4.65 million $ 18,011
Jul 6, 2026 $ 0.0542
+17.54%
$ 5.12 million $ 40,527
Jul 5, 2026 $ 0.0461
-1.68%
$ 4.35 million $ 2,112
Jul 4, 2026 $ 0.0469
-2.03%
$ 4.42 million $ 14,229
Jul 3, 2026 $ 0.0468
-1.72%
$ 4.51 million $ 4,725
Jul 2, 2026 $ 0.0476
-5.19%
$ 4.49 million $ 7,921
Jul 1, 2026 $ 0.0503
+3.67%
$ 4.74 million $ 11,682
Jun 30, 2026 $ 0.0485
-9.47%
$ 4.57 million $ 7,226
Jun 29, 2026 $ 0.0536
-1.22%
$ 5.05 million $ 8,270
Jun 28, 2026 $ 0.0542
-1.11%
$ 5.11 million $ 4,348
Jun 27, 2026 $ 0.0548
-6.80%
$ 5.16 million $ 9,006
Jun 26, 2026 $ 0.0588
+3.63%
$ 5.54 million $ 7,871
Jun 25, 2026 $ 0.0568
-11.05%
$ 5.35 million $ 6,591
Jun 24, 2026 $ 0.0638
+0.82%
$ 6.01 million $ 6,825
Jun 23, 2026 $ 0.0633
+2.49%
$ 5.96 million $ 8,584
Jun 22, 2026 $ 0.0617
-3.46%
$ 5.82 million $ 4,612
Jun 21, 2026 $ 0.064
+1.60%
$ 6.03 million $ 12,825
Jun 20, 2026 $ 0.063
-1.33%
$ 5.93 million $ 2,673
Jun 19, 2026 $ 0.0638
-3.70%
$ 6.01 million $ 17,011
Download