My Master War Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0337
-25.39%
$ 3.14 million $ 422,565
Feb 2026 $ 0.0451
-49.54%
$ 4.21 million $ 551,622
Jan 2026 $ 0.093
-26.32%
$ 8.31 million $ 925,216
Dec 2025 $ 0.126
-13.08%
$ 11.7 million $ 342,733
Nov 2025 $ 0.23
-40.70%
$ -- $ 2.4 million
Oct 2025 $ 0.343
-49.69%
$ 35.84 million $ 10.28 million
Sep 2025 $ 0.659
-43.56%
$ 63 million $ 8.29 million
Aug 2025 $ 1.25
+318.95%
$ 107.31 million $ 29.38 million
Jul 2025 $ 0.298
-38.88%
$ 29.87 million $ 20.91 million
Jun 2025 $ 0.508
+34,217.78%
$ 48.89 million $ 26.3 million
May 2025 $ 0.00148
+146.53%
$ 135,213 $ 1.07 million
Apr 2025 $ 0.000602
-5.38%
$ 54,686 $ 879,087
Mar 2025 $ 0.000636
+9.84%
$ 57,614 $ 7,360
Feb 2025 $ 0.000579
-16.57%
$ 52,325 $ 180,073
Jan 2025 $ 0.000705
-38.40%
$ 62,511 $ 43,270
Dec 2024 $ 0.00114
-25.39%
$ 102,907 $ 53,328
Nov 2024 $ 0.00153
-12.11%
$ 137,423 $ 276,565
Oct 2024 $ 0.00169
-26.80%
$ 120,967 $ 17,341
Sep 2024 $ 0.00231
+6.65%
$ 158,394 $ 3,864
Aug 2024 $ 0.00217
-25.18%
$ 146,721 $ 47,968
Jul 2024 $ 0.0029
-27.09%
$ 285,291 $ 485,007
Jun 2024 $ 0.00396
-22.86%
$ 261,018 $ 389,068
May 2024 $ 0.00514
+12.26%
$ 333,439 $ 447,234
Apr 2024 $ 0.00458
-17.21%
$ 457,684 $ 413,711
Mar 2024 $ 0.00552
+25.76%
$ 348,200 $ 933,817
Feb 2024 $ 0.00438
+2.79%
$ 272,593 $ 861,641
Jan 2024 $ 0.00427
-19.36%
$ 261,505 $ 898,095
Dec 2023 $ 0.00531
+31.82%
$ 320,167 $ 861,483
Nov 2023 $ 0.00403
+49.52%
$ 239,374 $ 1.18 million
Oct 2023 $ 0.0027
+57.01%
$ 157,099 $ 1.32 million
Sep 2023 $ 0.00172
-7.84%
$ 99,016 $ 793,322
Aug 2023 $ 0.00187
+6.73%
$ 105,715 $ 693,044
Jul 2023 $ 0.00176
-17.57%
$ 97,634 $ 732,682
Jun 2023 $ 0.00213
-4.38%
$ 212,858 $ 498,754
May 2023 $ 0.00222
-28.52%
$ 222,216 $ 610,740
Apr 2023 $ 0.00311
-26.15%
$ 310,678 $ 1.09 million
Mar 2023 $ 0.00421
-21.15%
$ 420,538 $ 1.22 million
Feb 2023 $ 0.00533
-11.13%
$ 533,248 $ 849,688
Jan 2023 $ 0.00602
+52.21%
$ 601,591 $ 1.1 million
Dec 2022 $ 0.00385
-12.65%
$ 384,845 $ 582,218
Nov 2022 $ 0.00445
-40.78%
$ 445,103 $ 1.02 million
Oct 2022 $ 0.00751
-10.57%
$ 750,958 $ 896,473
Sep 2022 $ 0.0084
-57.82%
$ 839,711 $ 645,643
Aug 2022 $ 0.02
-48.02%
$ -- $ 420,944
Jul 2022 $ 0.0384
-10.05%
$ -- $ 614,966
Jun 2022 $ 0.0427
+13.44%
$ 670,535 $ 72,446
Download