My Master War Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0368
-24.01%
$3.48 million $304,195
Jun 2026 $0.0485
-32.56%
$4.57 million $1.12 million
May 2026 $0.0719
+97.39%
$6.76 million $4.32 million
Apr 2026 $0.0377
+11.94%
$3.41 million $495,677
Mar 2026 $0.0337
-25.39%
$3.14 million $422,565
Feb 2026 $0.0451
-49.54%
$4.21 million $551,622
Jan 2026 $0.093
-26.32%
$8.31 million $925,216
Dec 2025 $0.126
-13.08%
$11.7 million $342,733
Nov 2025 $0.23
-40.70%
$-- $2.4 million
Oct 2025 $0.343
-49.69%
$35.84 million $10.28 million
Sep 2025 $0.659
-43.56%
$63 million $8.29 million
Aug 2025 $1.25
+318.95%
$107.31 million $29.38 million
Jul 2025 $0.298
-38.88%
$29.87 million $20.91 million
Jun 2025 $0.508
+34.22K%
$48.89 million $26.3 million
May 2025 $0.00148
+146.53%
$135,213 $1.07 million
Apr 2025 $0.000602
-5.38%
$54,686 $879,087
Mar 2025 $0.000636
+9.84%
$57,614 $7,360
Feb 2025 $0.000579
-16.57%
$52,325 $180,073
Jan 2025 $0.000705
-38.40%
$62,511 $43,270
Dec 2024 $0.00114
-25.39%
$102,907 $53,328
Nov 2024 $0.00153
-12.11%
$137,423 $276,565
Oct 2024 $0.00169
-26.80%
$120,967 $17,341
Sep 2024 $0.00231
+6.65%
$158,394 $3,864
Aug 2024 $0.00217
-25.18%
$146,721 $47,968
Jul 2024 $0.0029
-27.09%
$285,291 $485,007
Jun 2024 $0.00396
-22.86%
$261,018 $389,068
May 2024 $0.00514
+12.26%
$333,439 $447,234
Apr 2024 $0.00458
-17.21%
$457,684 $413,711
Mar 2024 $0.00552
+25.76%
$348,200 $933,817
Feb 2024 $0.00438
+2.79%
$272,593 $861,641
Jan 2024 $0.00427
-19.36%
$261,505 $898,095
Dec 2023 $0.00531
+31.82%
$320,167 $861,483
Nov 2023 $0.00403
+49.52%
$239,374 $1.18 million
Oct 2023 $0.0027
+57.01%
$157,099 $1.32 million
Sep 2023 $0.00172
-7.84%
$99,016 $793,322
Aug 2023 $0.00187
+6.73%
$105,715 $693,044
Jul 2023 $0.00176
-17.57%
$97,634 $732,682
Jun 2023 $0.00213
-4.38%
$212,858 $498,754
May 2023 $0.00222
-28.52%
$222,216 $610,740
Apr 2023 $0.00311
-26.15%
$310,678 $1.09 million
Mar 2023 $0.00421
-21.15%
$420,538 $1.22 million
Feb 2023 $0.00533
-11.13%
$533,248 $849,688
Jan 2023 $0.00602
+52.21%
$601,591 $1.1 million
Dec 2022 $0.00385
-12.65%
$384,845 $582,218
Nov 2022 $0.00445
-40.78%
$445,103 $1.02 million
Oct 2022 $0.00751
-10.57%
$750,958 $896,473
Sep 2022 $0.0084
-57.82%
$839,711 $645,643
Aug 2022 $0.02
-48.02%
$-- $420,944
Jul 2022 $0.0384
-10.05%
$-- $614,966
Jun 2022 $0.0427
+13.44%
$670,535 $72,446
Download