My Master War Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0416
-4.89%
$ 3.85 million $ 137,058
Apr 6 $ 0.0397
-0.70%
$ 4.1 million $ 163,235
Mar 30 $ 0.04
+19.25%
$ 3.73 million $ 115,910
Mar 23 $ 0.0336
+3.97%
$ 3.13 million $ 108,580
Mar 16 $ 0.0323
-18.01%
$ 3.01 million $ 96,640
Mar 9 $ 0.0394
-1.33%
$ 3.67 million $ 77,484
Mar 2 $ 0.0387
-1.10%
$ 3.72 million $ 80,553
Feb 23 $ 0.0392
-19.84%
$ 3.65 million $ 101,891
Feb 16 $ 0.0484
-6.22%
$ 4.56 million $ 90,722
Feb 9 $ 0.0529
-30.65%
$ 4.81 million $ 124,750
Feb 2 $ 0.077
-3.93%
$ 7.11 million $ 197,622
Jan 26 $ 0.0895
-18.15%
$ 7.47 million $ 121,387
Jan 19 $ 0.106
-12.42%
$ 10.16 million $ 154,572
Jan 12 $ 0.118
-14.28%
$ 11.3 million $ 210,400
Jan 5 $ 0.136
+5.20%
$ 12.82 million $ 220,575
Dec 29 $ 0.131
-0.76%
$ 11.98 million $ 204,648
Dec 22 $ 0.128
-8.52%
$ 12.21 million $ 147,316
Dec 15 $ 0.144
-1.03%
$ 12.95 million $ 59,570
Nov 24 $ 0.23
-4.89%
$ -- $ 345,814
Nov 17 $ 0.249
-11.64%
$ 22.39 million $ 253,591
Nov 10 $ 0.301
+1.06%
$ 26.04 million $ 205,480
Nov 3 $ 0.3
-29.55%
$ 27.58 million $ 816,710
Oct 27 $ 0.411
+43.05%
$ 39.39 million $ 4.81 million
Oct 20 $ 0.258
-29.12%
$ 26.51 million $ 366,407
Oct 13 $ 0.359
-34.19%
$ 34.08 million $ 1.08 million
Oct 6 $ 0.553
-12.09%
$ 50.34 million $ 3.86 million
Sep 29 $ 0.636
-8.13%
$ 57.99 million $ 1.1 million
Sep 22 $ 0.694
-23.99%
$ 63.78 million $ 736,799
Sep 15 $ 0.89
-8.89%
$ 84.12 million $ 1.1 million
Sep 8 $ 0.991
-11.32%
$ 89.44 million $ 2.36 million
Sep 1 $ 0.856
-26.70%
$ 102.69 million $ 2.73 million
Aug 25 $ 1.25
-9.53%
$ 107.31 million $ 3.29 million
Aug 18 $ 1.71
+223.70%
$ 127.02 million $ 12.64 million
Aug 11 $ 0.522
+44.48%
$ 48.09 million $ 5.03 million
Aug 4 $ 0.306
+17.71%
$ 36.06 million $ 4.55 million
Jul 28 $ 0.257
-23.94%
$ 26.03 million $ 1.98 million
Jul 21 $ 0.332
-5.53%
$ 33.8 million $ 3.1 million
Jul 14 $ 0.332
-23.43%
$ 35.17 million $ 4.23 million
Jul 7 $ 0.476
+42.67%
$ 43.43 million $ 8.92 million
Jun 30 $ 0.336
-33.90%
$ 33.37 million $ 2.11 million
Jun 23 $ 0.491
-41.64%
$ 50.82 million $ 13.58 million
Jun 16 $ 1.08
-83.84%
$ 76.88 million $ 11.3 million
Jun 9 $ 0.00121
+18.80%
$ -- $ 1,599
Jun 2 $ 0.00102
-30.85%
$ 101,947 $ 6,821
May 26 $ 0.00148
+82.56%
$ 134,956 $ 342,201
May 19 $ 0.000849
+16.57%
$ 73,877 $ 263,416
May 12 $ 0.00072
-0.38%
$ 66,262 $ 150,355
May 5 $ 0.000679
+7.45%
$ 65,762 $ 115,982
Apr 28 $ 0.000632
+7.52%
$ 57,449 $ 113,054
Apr 21 $ 0.000589
+1.50%
$ 53,458 $ 216,425
Download