My Master War Historical Data

MAT Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.000739
-2.67%
$67,263 $25,236
May 14, 2025 $0.00076
+5.22%
$69,113 $25,845
May 13, 2025 $0.000721
+0.74%
$65,647 $24,021
May 12, 2025 $0.000716
-0.91%
$65,152 $24,751
May 11, 2025 $0.000723
+6.39%
$65,762 $14,003
May 10, 2025 $0.000679
-0.37%
$61,788 $14,210
May 9, 2025 $0.000673
+0.28%
$61,196 $18,703
May 8, 2025 $0.000671
+3.69%
$61,016 $25,440
May 7, 2025 $0.000647
+1.27%
$58,853 $23,895
May 6, 2025 $0.000639
+1.15%
$58,126 $16,540
May 5, 2025 $0.000632
-0.05%
$57,453 $17,194
May 4, 2025 $0.000632
+1.53%
$57,449 $16,873
May 3, 2025 $0.000623
+0.73%
$56,585 $16,019
May 2, 2025 $0.000619
+2.81%
$56,204 $16,821
May 1, 2025 $0.000602
-0.03%
$54,668 $13,983
Apr 30, 2025 $0.000602
+0.00%
$54,686 $15,475
Apr 29, 2025 $0.000601
-0.08%
$-- $17,656
Apr 28, 2025 $0.000602
+2.31%
$54,629 $16,226
Apr 27, 2025 $0.000589
-1.37%
$53,458 $16,919
Apr 26, 2025 $0.000597
-0.15%
$54,203 $16,599
Apr 25, 2025 $0.000598
+4.58%
$54,284 $14,797
Apr 24, 2025 $0.000571
-0.61%
$51,896 $11,498
Apr 23, 2025 $0.000575
+1.95%
$52,214 $13,305
Apr 22, 2025 $0.000564
-0.70%
$51,215 $76,688
Apr 21, 2025 $0.000568
-2.07%
$51,578 $66,619
Apr 20, 2025 $0.000579
-0.86%
$52,547 $66,629
Apr 19, 2025 $0.000586
-8.58%
$53,182 $69,767
Apr 18, 2025 $0.000641
-1.08%
$58,174 $69,682
Apr 17, 2025 $0.000649
+0.31%
$58,900 $65,331
Apr 16, 2025 $0.000647
-1.52%
$58,718 $51,242
Apr 15, 2025 $0.000657
+0.31%
$59,626 $13,124
Apr 14, 2025 $0.000654
-2.82%
$59,326 $57,447
Apr 13, 2025 $0.000673
+1.51%
$61,050 $57,072
Apr 12, 2025 $0.000662
+0.00%
$60,052 $56,110
Apr 11, 2025 $0.000662
+0.15%
$60,052 $39,361
Apr 10, 2025 $0.000662
-0.90%
$60,052 $28,626
Apr 9, 2025 $0.000668
+0.30%
$60,568 $18,587
Apr 8, 2025 $0.000668
-0.15%
$60,568 $7,241
Apr 7, 2025 $0.000669
+1.67%
$60,659 $2,442
Apr 6, 2025 $0.000665
-0.30%
$60,296 $1,751
Apr 5, 2025 $0.000667
-1.33%
$60,478 $2,159
Apr 4, 2025 $0.000676
-0.29%
$61,277 $2,020
Apr 3, 2025 $0.000678
-0.59%
$61,459 $1,941
Apr 2, 2025 $0.000682
+7.91%
$61,821 $1,928
Apr 1, 2025 $0.000632
-0.63%
$57,252 $844
Mar 31, 2025 $0.000636
+0.00%
$57,614 $1,020
Mar 30, 2025 $0.000636
+5.65%
$57,614 $1,312
Mar 29, 2025 $0.000602
-6.81%
$54,534 $1,312
Mar 28, 2025 $0.000646
-1.22%
$58,520 $1,077
Mar 27, 2025 $0.000654
+4.47%
$59,244 $343