My Master War Historical Data

MAT Page 10
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0607
+1.13%
$ 5.7 million $ 27,162
Jun 6, 2 PM $ 0.06
-0.40%
$ 5.63 million $ 27,097
Jun 6, 1 PM $ 0.0602
+0.64%
$ 5.66 million $ 27,099
Jun 6, 12 PM $ 0.0598
-0.13%
$ 5.62 million $ 27,697
Jun 6, 11 AM $ 0.0599
-0.03%
$ 5.63 million $ 28,287
Jun 6, 10 AM $ 0.0599
+0.47%
$ 5.63 million $ 28,454
Jun 6, 9 AM $ 0.0596
-0.38%
$ 5.6 million $ 28,349
Jun 6, 8 AM $ 0.0598
+0.03%
$ 5.62 million $ 29,798
Jun 6, 7 AM $ 0.0598
-0.48%
$ 5.62 million $ 38,115
Jun 6, 6 AM $ 0.0601
+0.57%
$ 5.65 million $ 37,734
Jun 6, 5 AM $ 0.0598
-0.38%
$ 5.62 million $ 40,766
Jun 6, 4 AM $ 0.06
-0.61%
$ 5.64 million $ 40,267
Jun 6, 3 AM $ 0.0604
-1.29%
$ 5.67 million $ 41,135
Jun 6, 2 AM $ 0.0612
+0.59%
$ 5.75 million $ 51,107
Jun 6, 1 AM $ 0.0608
+2.65%
$ 5.71 million $ 53,108
Jun 6, 12 AM $ 0.0591
+0.58%
$ 5.55 million $ 52,273
Jun 5, 11 PM $ 0.0588
+1.96%
$ 5.52 million $ 49,245
Jun 5, 10 PM $ 0.0576
-0.33%
$ 5.42 million $ 48,391
Jun 5, 9 PM $ 0.0578
-0.34%
$ 5.43 million $ 48,449
Jun 5, 8 PM $ 0.058
-1.54%
$ 5.45 million $ 52,467
Jun 5, 7 PM $ 0.0589
-2.74%
$ 5.54 million $ 52,682
Jun 5, 6 PM $ 0.0606
-1.05%
$ 5.69 million $ 49,475
Jun 5, 5 PM $ 0.0612
+1.90%
$ 5.75 million $ 48,850
Jun 5, 4 PM $ 0.0601
-0.32%
$ 5.65 million $ 47,837
Jun 5, 3 PM $ 0.0603
-0.50%
$ 5.67 million $ 47,184
Jun 5, 2 PM $ 0.0606
-0.26%
$ 5.69 million $ 47,624
Jun 5, 1 PM $ 0.0607
+0.75%
$ 5.71 million $ 49,408
Jun 5, 12 PM $ 0.0603
+0.30%
$ 5.67 million $ 51,724
Jun 5, 11 AM $ 0.0601
-0.07%
$ 5.65 million $ 52,403
Jun 5, 10 AM $ 0.0602
-0.22%
$ 5.65 million $ 53,430
Jun 5, 9 AM $ 0.0603
-2.14%
$ 5.67 million $ 54,392
Jun 5, 8 AM $ 0.0616
-2.62%
$ 5.79 million $ 53,282
Jun 5, 7 AM $ 0.0633
+0.17%
$ 5.95 million $ 44,660
Jun 5, 6 AM $ 0.0632
-1.68%
$ 5.93 million $ 44,772
Jun 5, 5 AM $ 0.0642
+1.39%
$ 6.04 million $ 41,648
Jun 5, 4 AM $ 0.0634
+0.59%
$ 5.95 million $ 39,322
Jun 5, 3 AM $ 0.063
+7.47%
$ 5.92 million $ 38,092
Jun 5, 2 AM $ 0.0585
+3.05%
$ 5.49 million $ 27,975
Jun 5, 1 AM $ 0.0567
+0.35%
$ 5.33 million $ 26,215
Jun 5, 12 AM $ 0.0565
-0.86%
$ 5.31 million $ 25,834
Jun 4, 11 PM $ 0.057
-1.62%
$ 5.36 million $ 26,822
Jun 4, 10 PM $ 0.058
-0.16%
$ 5.45 million $ 25,518
Jun 4, 9 PM $ 0.058
-6.66%
$ 5.45 million $ 27,384
Jun 4, 8 PM $ 0.0622
-0.29%
$ 5.84 million $ 26,363
Jun 4, 7 PM $ 0.0624
-0.05%
$ 5.86 million $ 25,435
Jun 4, 6 PM $ 0.0624
-0.14%
$ 5.87 million $ 26,061
Jun 4, 5 PM $ 0.0625
-0.21%
$ 5.87 million $ 32,986
Jun 4, 4 PM $ 0.0626
-0.78%
$ 5.89 million $ 33,170
Jun 4, 3 PM $ 0.0631
-2.38%
$ 5.93 million $ 34,931
Jun 4, 2 PM $ 0.0647
-3.20%
$ 6.08 million $ 33,999