My Master War Historical Data

MAT Page 10
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.0372
+0.00%
$3.52 million $1,558
Aug 11, 8 AM $0.038
+2.81%
$3.6 million $1,505
Aug 11, 7 AM $0.037
-1.36%
$3.5 million $1,300
Aug 11, 6 AM $0.0375
+0.24%
$3.55 million $1,284
Aug 11, 5 AM $0.0374
+0.32%
$3.54 million $1,294
Aug 11, 4 AM $0.0373
+0.00%
$3.53 million $1,775
Aug 11, 3 AM $0.0373
+1.25%
$3.53 million $2,067
Aug 11, 2 AM $0.0368
+0.38%
$3.49 million $1,762
Aug 11, 1 AM $0.0367
-3.63%
$3.47 million $1,716
Aug 11, 12 AM $0.038
+0.00%
$3.6 million $1,645
Aug 10, 11 PM $0.038
+1.82%
$3.6 million $1,673
Aug 10, 10 PM $0.0374
+0.00%
$3.54 million $1,538
Aug 10, 9 PM $0.0374
+0.00%
$3.54 million $1,538
Aug 10, 8 PM $0.0374
+0.00%
$3.54 million $1,538
Aug 10, 7 PM $0.0374
+0.00%
$3.54 million $1,538
Aug 10, 6 PM $0.0374
+0.00%
$3.54 million $1,558
Aug 10, 5 PM $0.0374
+0.35%
$3.54 million $1,558
Aug 10, 4 PM $0.0372
-0.35%
$3.53 million $1,543
Aug 10, 3 PM $0.0374
+0.81%
$3.54 million $1,618
Aug 10, 2 PM $0.0371
+0.60%
$3.51 million $1,629
Aug 10, 1 PM $0.0368
-0.49%
$3.49 million $1,438
Aug 10, 12 PM $0.037
+0.00%
$3.51 million $1,234
Aug 10, 11 AM $0.037
+1.56%
$3.51 million $1,234
Aug 10, 10 AM $0.0365
+0.00%
$3.45 million $1,191
Aug 10, 9 AM $0.0365
-0.46%
$3.45 million $1,308
Aug 10, 8 AM $0.0366
+0.00%
$3.47 million $1,307
Aug 10, 7 AM $0.0366
-0.95%
$3.47 million $1,307
Aug 10, 6 AM $0.037
+0.90%
$3.5 million $1,354
Aug 10, 5 AM $0.0366
+0.66%
$3.47 million $1,315
Aug 10, 4 AM $0.0364
-1.30%
$3.45 million $771
Aug 10, 3 AM $0.0369
+0.00%
$3.49 million $574
Aug 10, 2 AM $0.0369
-0.59%
$3.49 million $679
Aug 10, 1 AM $0.0371
+0.00%
$3.52 million $668
Aug 10, 12 AM $0.0371
-0.99%
$3.52 million $668
Aug 9, 11 PM $0.0375
+0.00%
$3.55 million $640
Aug 9, 10 PM $0.0375
+0.00%
$3.55 million $640
Aug 9, 9 PM $0.0375
+0.00%
$3.55 million $640
Aug 9, 8 PM $0.0375
+0.00%
$3.55 million $640
Aug 9, 7 PM $0.0375
+0.92%
$3.55 million $640
Aug 9, 6 PM $0.0371
+0.00%
$3.52 million $634
Aug 9, 5 PM $0.0371
+0.00%
$3.52 million $634
Aug 9, 4 PM $0.0371
+1.25%
$3.52 million $667
Aug 9, 3 PM $0.0367
-0.89%
$3.47 million $561
Aug 9, 2 PM $0.037
+0.00%
$3.51 million $582
Aug 9, 1 PM $0.037
+0.00%
$3.51 million $582
Aug 9, 12 PM $0.037
+0.00%
$3.51 million $598
Aug 9, 11 AM $0.037
+0.00%
$3.51 million $598
Aug 9, 10 AM $0.037
-1.99%
$3.51 million $626
Aug 9, 9 AM $0.0377
+0.00%
$3.57 million $545
Aug 9, 8 AM $0.0377
+0.00%
$3.57 million $1,054