My Master War Historical Data

MAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0457
-1.70%
$ 4.28 million $ 83,205
Apr 8, 7 AM $ 0.0466
+0.30%
$ 4.36 million $ 82,195
Apr 8, 6 AM $ 0.0464
-0.79%
$ 4.35 million $ 82,073
Apr 8, 5 AM $ 0.0468
-0.15%
$ 4.39 million $ 81,909
Apr 8, 4 AM $ 0.0469
+0.00%
$ 4.39 million $ 80,537
Apr 8, 3 AM $ 0.047
+2.13%
$ 4.4 million $ 81,069
Apr 8, 2 AM $ 0.046
+1.01%
$ 4.31 million $ 77,842
Apr 8, 1 AM $ 0.0455
-8.58%
$ 4.27 million $ 75,286
Apr 8, 12 AM $ 0.0498
+0.99%
$ 4.67 million $ 66,007
Apr 7, 11 PM $ 0.0493
+2.05%
$ 4.62 million $ 65,529
Apr 7, 10 PM $ 0.0483
-3.19%
$ 4.53 million $ 63,874
Apr 7, 9 PM $ 0.0499
+0.73%
$ 4.68 million $ 61,352
Apr 7, 8 PM $ 0.0495
-3.52%
$ 4.64 million $ 60,642
Apr 7, 7 PM $ 0.0515
+1.12%
$ 4.82 million $ 58,986
Apr 7, 6 PM $ 0.0509
+0.59%
$ 4.77 million $ 58,378
Apr 7, 5 PM $ 0.0506
-8.10%
$ 4.74 million $ 56,899
Apr 7, 4 PM $ 0.0551
+11.62%
$ 5.16 million $ 51,161
Apr 7, 3 PM $ 0.0493
-7.67%
$ 4.62 million $ 43,219
Apr 7, 2 PM $ 0.0534
+2.65%
$ 5.01 million $ 34,659
Apr 7, 1 PM $ 0.052
+13.32%
$ 4.88 million $ 22,810
Apr 7, 12 PM $ 0.0459
+8.99%
$ 4.3 million $ 15,754
Apr 7, 11 AM $ 0.0421
+1.84%
$ 3.95 million $ 12,186
Apr 7, 10 AM $ 0.0414
+0.17%
$ 3.88 million $ 11,709
Apr 7, 9 AM $ 0.0413
-0.17%
$ 3.87 million $ 12,250
Apr 7, 8 AM $ 0.0414
+0.49%
$ 3.88 million $ 12,066
Apr 7, 7 AM $ 0.0412
+0.02%
$ 3.86 million $ 11,922
Apr 7, 6 AM $ 0.0412
+0.22%
$ 3.86 million $ 13,802
Apr 7, 5 AM $ 0.0411
-0.51%
$ 3.85 million $ 14,502
Apr 7, 4 AM $ 0.0413
+1.62%
$ 3.87 million $ 14,388
Apr 7, 3 AM $ 0.0406
+0.42%
$ 3.81 million $ 13,596
Apr 7, 2 AM $ 0.0404
+0.00%
$ 3.79 million $ 13,370
Apr 7, 1 AM $ 0.0404
-0.07%
$ 3.79 million $ 13,917
Apr 7, 12 AM $ 0.0405
+0.00%
$ 3.77 million $ 13,979
Apr 6, 11 PM $ 0.0405
+0.22%
$ 3.77 million $ 14,162
Apr 6, 10 PM $ 0.0404
+0.45%
$ 3.76 million $ 14,654
Apr 6, 9 PM $ 0.0402
+0.27%
$ 3.75 million $ 15,693
Apr 6, 8 PM $ 0.0401
+0.00%
$ 3.74 million $ 15,776
Apr 6, 7 PM $ 0.0401
+0.00%
$ 3.74 million $ 16,561
Apr 6, 6 PM $ 0.0401
-0.64%
$ 3.74 million $ 17,145
Apr 6, 5 PM $ 0.0404
+0.32%
$ 3.76 million $ 17,091
Apr 6, 4 PM $ 0.0403
-0.05%
$ 3.75 million $ 17,095
Apr 6, 3 PM $ 0.0403
-0.10%
$ 3.75 million $ 17,242
Apr 6, 2 PM $ 0.0403
-0.17%
$ 3.76 million $ 17,262
Apr 6, 1 PM $ 0.0404
-0.10%
$ 3.76 million $ 18,124
Apr 6, 12 PM $ 0.0404
+0.17%
$ 3.77 million $ 20,223
Apr 6, 11 AM $ 0.0403
+0.22%
$ 3.76 million $ 20,666
Apr 6, 10 AM $ 0.0403
+0.62%
$ 3.75 million $ 20,433
Apr 6, 9 AM $ 0.04
-0.02%
$ 3.73 million $ 20,084
Apr 6, 8 AM $ 0.04
+0.20%
$ 3.73 million $ 20,074
Apr 6, 7 AM $ 0.04
-0.84%
$ 3.73 million $ 20,027