My Master War Historical Data

MAT Page 10
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:26 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:25 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:24 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:23 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:22 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:21 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:20 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:19 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:18 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:17 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:16 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:15 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:14 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:13 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:12 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:11 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:10 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:09 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:08 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:07 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:06 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:05 AM $ 0.0619
+0.00%
$ 5.83 million $ 8,236
3:04 AM $ 0.0619
-1.79%
$ 5.83 million $ 8,027
3:03 AM $ 0.063
+0.00%
$ 5.83 million $ 8,027
3:02 AM $ 0.063
+0.00%
$ 5.83 million $ 8,027
3:01 AM $ 0.063
+0.00%
$ 5.83 million $ 8,027
3:00 AM $ 0.063
+0.00%
$ 5.83 million $ 8,027
2:59 AM $ 0.063
+0.00%
$ 5.94 million $ 8,027
2:58 AM $ 0.063
+0.00%
$ 5.94 million $ 8,027
2:57 AM $ 0.063
+0.00%
$ 5.94 million $ 8,027
2:56 AM $ 0.063
+0.00%
$ 5.94 million $ 8,027
2:55 AM $ 0.063
+1.58%
$ 5.94 million $ 8,014
2:54 AM $ 0.062
+0.00%
$ 5.84 million $ 7,945
2:53 AM $ 0.062
+0.00%
$ 5.84 million $ 7,945
2:52 AM $ 0.062
+0.00%
$ 5.84 million $ 7,945
2:51 AM $ 0.062
+0.00%
$ 5.84 million $ 7,945
2:50 AM $ 0.062
+0.00%
$ 5.84 million $ 7,945
2:49 AM $ 0.062
+0.00%
$ 5.84 million $ 7,945
2:48 AM $ 0.062
+0.00%
$ 5.84 million $ 7,945
2:47 AM $ 0.062
+0.00%
$ 5.84 million $ 7,945
2:46 AM $ 0.062
+0.00%
$ 5.84 million $ 7,968
2:45 AM $ 0.062
+0.00%
$ 5.84 million $ 7,968
2:44 AM $ 0.062
+0.00%
$ 5.84 million $ 7,968
2:43 AM $ 0.062
-1.32%
$ 5.84 million $ 7,968
2:42 AM $ 0.0629
+0.80%
$ 5.84 million $ 7,899
2:41 AM $ 0.0624
+1.98%
$ 5.84 million $ 7,899
2:40 AM $ 0.0612
+0.00%
$ 5.84 million $ 7,884
2:39 AM $ 0.0612
+0.00%
$ 5.76 million $ 7,884
2:38 AM $ 0.0612
+0.00%
$ 5.76 million $ 7,884