My Master War Historical Data

MAT Page 10
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,282
7:14 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,282
7:13 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,294
7:12 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,773
7:11 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,896
7:10 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,896
7:09 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,896
7:08 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,896
7:07 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,896
7:06 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,896
7:05 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,896
7:04 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,896
7:03 PM $ 0.0382
+0.00%
$ 3.58 million $ 2,896
7:02 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,065
7:01 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,111
7:00 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,111
6:59 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:58 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:57 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:56 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:55 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:54 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:53 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:52 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:51 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:50 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:49 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:48 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:47 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:46 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:45 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:44 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:43 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:42 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:41 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:40 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:39 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:38 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:37 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:36 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:35 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:34 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:33 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:32 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:31 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,184
6:30 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,215
6:29 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,215
6:28 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,215
6:27 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,215
6:26 PM $ 0.0382
+0.00%
$ 3.58 million $ 3,215