My Master War Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.000626
+2.29%
$56,708 $93
Mar 25, 2025 $0.000612
-0.97%
$55,414 $6
Mar 24, 2025 $0.000618
+0.00%
$55,957 $17
Mar 23, 2025 $0.000618
+1.14%
$55,957 $24
Mar 22, 2025 $0.000612
+0.00%
$-- $4
Mar 21, 2025 $0.000612
-4.37%
$55,414 $25
Mar 20, 2025 $0.000612
+0.00%
$55,389 $1
Mar 19, 2025 $0.000612
+4.79%
$55,389 $7
Mar 18, 2025 $0.000584
-4.58%
$52,855 $19
Mar 17, 2025 $0.000612
+0.00%
$61,200 $2
Mar 16, 2025 $0.000625
+0.00%
$-- $9
Mar 15, 2025 $0.000625
-2.34%
$56,545 $46
Mar 14, 2025 $0.000626
+0.00%
$-- $1
Mar 13, 2025 $0.000626
-3.10%
$62,600 $3
Mar 12, 2025 $0.000646
+3.19%
$58,445 $9
Mar 11, 2025 $0.000626
+0.00%
$56,603 $996
Mar 10, 2025 $0.000626
+0.16%
$56,603 $349
Mar 9, 2025 $0.000625
-0.95%
$56,513 $226
Mar 7, 2025 $0.00062
+0.00%
$-- $8
Mar 6, 2025 $0.00062
+6.16%
$56,061 $254
Mar 5, 2025 $0.000584
-2.34%
$52,806 $7
Mar 4, 2025 $0.000598
+4.36%
$54,059 $139
Mar 3, 2025 $0.000573
-1.88%
$51,799 $24
Mar 2, 2025 $0.000584
+3.91%
$52,777 $20
Mar 1, 2025 $0.000562
-2.94%
$50,789 $6
Feb 28, 2025 $0.000579
+4.14%
$52,325 $24
Feb 27, 2025 $0.000556
-4.30%
$50,220 $135
Feb 26, 2025 $0.000581
-4.13%
$52,478 $962
Feb 25, 2025 $0.000606
-7.48%
$54,736 $130
Feb 24, 2025 $0.000655
+0.00%
$59,162 $10
Feb 23, 2025 $0.000604
+0.00%
$54,555 $3
Feb 22, 2025 $0.000655
+4.13%
$59,162 $82
Feb 21, 2025 $0.000629
+0.00%
$56,791 $12
Feb 20, 2025 $0.000609
+0.00%
$-- $4
Feb 19, 2025 $0.000609
+0.66%
$54,985 $4
Feb 18, 2025 $0.000605
-3.82%
$54,624 $695
Feb 17, 2025 $0.000629
-2.33%
$56,770 $71
Feb 16, 2025 $0.000614
+0.00%
$-- $17
Feb 15, 2025 $0.000614
-2.23%
$55,417 $164
Feb 14, 2025 $0.000628
+0.00%
$56,680 $28
Feb 13, 2025 $0.000628
-1.41%
$56,661 $96
Feb 12, 2025 $0.000637
+0.79%
$57,473 $791
Feb 11, 2025 $0.000632
+5.33%
$57,022 $255
Feb 10, 2025 $0.0006
-8.95%
$54,135 $592
Feb 9, 2025 $0.000659
+0.00%
$59,441 $234
Feb 8, 2025 $0.000659
+3.78%
$59,441 $838
Feb 7, 2025 $0.000635
-9.42%
$57,276 $7,063
Feb 6, 2025 $0.000721
+17.62%
$65,015 $43,344
Feb 5, 2025 $0.000613
+2.00%
$55,276 $283
Feb 4, 2025 $0.000601
-3.99%
$54,194 $457