My Master War Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00074
-35.34%
$ 66,663 $ 17,185
Jan 17, 2025 $ 0.00115
-0.21%
$ 103,063 $ 632
Jan 16, 2025 $ 0.00115
-10.97%
$ 103,283 $ 5,589
Jan 15, 2025 $ 0.00129
-1.50%
$ 116,008 $ 37
Jan 14, 2025 $ 0.00131
+3.85%
$ 117,725 $ 175
Jan 13, 2025 $ 0.00126
-0.85%
$ 113,360 $ 267
Jan 12, 2025 $ 0.00127
-4.55%
$ 114,335 $ 1,118
Jan 11, 2025 $ 0.00133
-0.17%
$ 133,141 $ 42
Jan 10, 2025 $ 0.00133
-0.72%
$ 119,997 $ 377
Jan 9, 2025 $ 0.00134
+8.51%
$ 120,831 $ 587
Jan 8, 2025 $ 0.00124
-4.90%
$ 111,355 $ 1,208
Jan 7, 2025 $ 0.0013
+2.75%
$ 117,097 $ 803
Jan 6, 2025 $ 0.00127
-1.33%
$ 113,934 $ 611
Jan 5, 2025 $ 0.00128
+3.89%
$ 115,467 $ 95
Jan 4, 2025 $ 0.00124
-3.02%
$ 111,141 $ 752
Jan 3, 2025 $ 0.00127
-3.91%
$ 114,546 $ 859
Jan 2, 2025 $ 0.00133
+6.35%
$ 119,202 $ 2,403
Jan 1, 2025 $ 0.00125
+8.91%
$ 112,080 $ 1,348
Dec 31, 2024 $ 0.00115
+0.08%
$ 102,907 $ 52
Dec 30, 2024 $ 0.00114
-1.08%
$ 102,826 $ 7
Dec 29, 2024 $ 0.00116
+1.74%
$ 103,913 $ 136
Dec 28, 2024 $ 0.00114
-8.76%
$ 102,132 $ 128
Dec 27, 2024 $ 0.00125
+5.91%
$ 111,935 $ 242
Dec 26, 2024 $ 0.00118
-0.33%
$ 117,637 $ 84
Dec 25, 2024 $ 0.00118
-1.65%
$ 106,013 $ 113
Dec 24, 2024 $ 0.0012
-4.00%
$ 107,788 $ 241
Dec 23, 2024 $ 0.00125
+2.46%
$ 112,209 $ 86
Dec 22, 2024 $ 0.00122
+4.99%
$ 109,516 $ 275
Dec 21, 2024 $ 0.00116
-0.01%
$ 104,309 $ 87
Dec 20, 2024 $ 0.00116
+0.89%
$ 104,316 $ 1,074
Dec 19, 2024 $ 0.00115
-9.39%
$ 103,396 $ 2,242
Dec 18, 2024 $ 0.00127
-27.81%
$ 114,109 $ 22,739
Dec 17, 2024 $ 0.00176
-2.03%
$ 158,058 $ 877
Dec 16, 2024 $ 0.0018
-3.50%
$ 161,283 $ 137
Dec 15, 2024 $ 0.00186
+1.83%
$ 186,238 $ 83
Dec 14, 2024 $ 0.00183
-0.02%
$ 164,122 $ 16
Dec 13, 2024 $ 0.00183
-1.45%
$ 182,921 $ 574
Dec 12, 2024 $ 0.00186
+3.45%
$ 166,496 $ 1,705
Dec 11, 2024 $ 0.00179
+0.91%
$ 160,942 $ 770
Dec 10, 2024 $ 0.00178
+6.21%
$ 159,436 $ 1,287
Dec 9, 2024 $ 0.00167
-3.24%
$ 150,121 $ 2,047
Dec 8, 2024 $ 0.00173
-8.26%
$ 155,142 $ 1,874
Dec 7, 2024 $ 0.00189
+15.49%
$ 169,110 $ 6,710
Dec 6, 2024 $ 0.00163
+1.93%
$ 146,433 $ 679
Dec 5, 2024 $ 0.00161
-2.85%
$ 144,574 $ 783
Dec 4, 2024 $ 0.00166
+0.09%
$ 148,814 $ 638
Dec 3, 2024 $ 0.00166
-3.01%
$ 148,681 $ 3,070
Dec 2, 2024 $ 0.00171
-3.73%
$ 153,267 $ 730
Dec 1, 2024 $ 0.00178
+15.82%
$ 177,617 $ 3,893
Nov 30, 2024 $ 0.00153
+9.39%
$ 137,423 $ 8,517