My Master War Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.04
-0.84%
$ 3.73 million $ 20,027
Apr 6, 6 AM $ 0.0404
+0.02%
$ 3.76 million $ 18,629
Apr 6, 5 AM $ 0.0403
+0.10%
$ 3.76 million $ 18,491
Apr 6, 4 AM $ 0.0403
-0.15%
$ 3.76 million $ 18,543
Apr 6, 3 AM $ 0.0404
-0.69%
$ 3.76 million $ 20,100
Apr 6, 2 AM $ 0.0406
+1.52%
$ 3.79 million $ 20,289
Apr 6, 1 AM $ 0.04
+0.00%
$ 3.73 million $ 21,321
Apr 6, 12 AM $ 0.04
-0.10%
$ 3.73 million $ 21,312
Apr 5, 11 PM $ 0.04
+1.39%
$ 3.73 million $ 21,126
Apr 5, 10 PM $ 0.0395
-0.60%
$ 3.68 million $ 20,505
Apr 5, 9 PM $ 0.0397
+0.25%
$ 3.7 million $ 19,877
Apr 5, 8 PM $ 0.0396
-2.27%
$ 3.69 million $ 19,862
Apr 5, 7 PM $ 0.0405
-2.15%
$ 3.78 million $ 19,618
Apr 5, 6 PM $ 0.0414
+0.19%
$ 3.86 million $ 18,899
Apr 5, 5 PM $ 0.0413
-0.12%
$ 3.85 million $ 19,230
Apr 5, 4 PM $ 0.0414
+0.46%
$ 3.86 million $ 19,404
Apr 5, 3 PM $ 0.0412
-1.91%
$ 3.84 million $ 19,622
Apr 5, 2 PM $ 0.042
+2.92%
$ 3.91 million $ 19,407
Apr 5, 1 PM $ 0.0408
+4.90%
$ 3.81 million $ 18,434
Apr 5, 12 PM $ 0.0389
+1.75%
$ 3.62 million $ 16,380
Apr 5, 11 AM $ 0.0382
+0.00%
$ 3.56 million $ 16,878
Apr 5, 10 AM $ 0.0382
+0.34%
$ 3.56 million $ 16,894
Apr 5, 9 AM $ 0.0381
+0.58%
$ 3.55 million $ 17,208
Apr 5, 8 AM $ 0.0378
-0.18%
$ 3.53 million $ 17,347
Apr 5, 7 AM $ 0.0379
-3.19%
$ 3.53 million $ 17,483
Apr 5, 6 AM $ 0.0391
-0.86%
$ 3.65 million $ 16,609
Apr 5, 5 AM $ 0.0395
-0.08%
$ 3.68 million $ 16,746
Apr 5, 4 AM $ 0.0395
-1.40%
$ 3.68 million $ 16,704
Apr 5, 3 AM $ 0.0401
-0.17%
$ 3.74 million $ 15,604
Apr 5, 2 AM $ 0.0401
+4.72%
$ 3.74 million $ 15,767
Apr 5, 1 AM $ 0.0383
+0.00%
$ 3.57 million $ 14,841
Apr 5, 12 AM $ 0.0383
+0.18%
$ 3.57 million $ 15,770
Apr 4, 11 PM $ 0.0383
-0.18%
$ 3.57 million $ 15,916
Apr 4, 10 PM $ 0.0383
+1.43%
$ 3.57 million $ 15,994
Apr 4, 9 PM $ 0.0378
+0.32%
$ 3.52 million $ 15,514
Apr 4, 8 PM $ 0.0377
+1.76%
$ 3.51 million $ 15,443
Apr 4, 7 PM $ 0.037
-0.72%
$ 3.45 million $ 14,980
Apr 4, 6 PM $ 0.0373
-0.56%
$ 3.48 million $ 16,942
Apr 4, 5 PM $ 0.0374
-0.50%
$ 3.49 million $ 16,514
Apr 4, 4 PM $ 0.0376
-0.24%
$ 3.51 million $ 16,332
Apr 4, 3 PM $ 0.0377
+0.61%
$ 3.52 million $ 16,061
Apr 4, 2 PM $ 0.0375
-0.27%
$ 3.49 million $ 16,119
Apr 4, 1 PM $ 0.0376
-1.18%
$ 3.5 million $ 16,241
Apr 4, 12 PM $ 0.0381
+1.52%
$ 3.55 million $ 16,759
Apr 4, 11 AM $ 0.0375
-0.03%
$ 3.49 million $ 17,859
Apr 4, 10 AM $ 0.0375
-1.83%
$ 3.49 million $ 17,934
Apr 4, 9 AM $ 0.0382
-0.03%
$ 3.56 million $ 18,385
Apr 4, 8 AM $ 0.0382
-0.34%
$ 3.56 million $ 18,504
Apr 4, 7 AM $ 0.0383
-0.21%
$ 3.57 million $ 19,208
Apr 4, 6 AM $ 0.0384
-2.02%
$ 3.58 million $ 19,219