My Master War Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0631
-2.38%
$ 5.93 million $ 34,931
Jun 4, 2 PM $ 0.0647
-3.20%
$ 6.08 million $ 33,999
Jun 4, 1 PM $ 0.0668
+1.84%
$ 6.28 million $ 32,384
Jun 4, 12 PM $ 0.0656
-0.65%
$ 6.16 million $ 29,893
Jun 4, 11 AM $ 0.0662
-0.84%
$ 6.22 million $ 28,769
Jun 4, 10 AM $ 0.0667
-2.08%
$ 6.27 million $ 28,250
Jun 4, 9 AM $ 0.0681
+1.82%
$ 6.4 million $ 27,552
Jun 4, 8 AM $ 0.0669
-0.37%
$ 6.29 million $ 27,013
Jun 4, 7 AM $ 0.0672
-0.34%
$ 6.31 million $ 27,257
Jun 4, 6 AM $ 0.0674
+0.69%
$ 6.33 million $ 26,858
Jun 4, 5 AM $ 0.0669
-0.55%
$ 6.29 million $ 26,891
Jun 4, 4 AM $ 0.0673
-0.91%
$ 6.32 million $ 27,890
Jun 4, 3 AM $ 0.0679
+1.87%
$ 6.38 million $ 28,972
Jun 4, 2 AM $ 0.0667
-1.40%
$ 6.27 million $ 28,104
Jun 4, 1 AM $ 0.0676
-0.21%
$ 6.35 million $ 27,197
Jun 4, 12 AM $ 0.0678
-0.63%
$ 6.37 million $ 27,040
Jun 3, 11 PM $ 0.0682
-0.10%
$ 6.41 million $ 25,848
Jun 3, 10 PM $ 0.0683
+1.40%
$ 6.41 million $ 27,974
Jun 3, 9 PM $ 0.0673
-1.68%
$ 6.33 million $ 30,634
Jun 3, 8 PM $ 0.0685
+0.71%
$ 6.43 million $ 30,140
Jun 3, 7 PM $ 0.068
-0.13%
$ 6.39 million $ 31,977
Jun 3, 6 PM $ 0.0681
+4.90%
$ 6.4 million $ 32,960
Jun 3, 5 PM $ 0.0649
+0.17%
$ 6.1 million $ 26,221
Jun 3, 4 PM $ 0.0648
-0.28%
$ 6.09 million $ 26,407
Jun 3, 3 PM $ 0.065
+0.40%
$ 6.11 million $ 29,939
Jun 3, 2 PM $ 0.0647
-0.52%
$ 6.08 million $ 33,544
Jun 3, 1 PM $ 0.0651
-0.69%
$ 6.11 million $ 34,192
Jun 3, 12 PM $ 0.0655
-0.80%
$ 6.16 million $ 33,958
Jun 3, 11 AM $ 0.066
-0.54%
$ 6.21 million $ 35,943
Jun 3, 10 AM $ 0.0664
+0.88%
$ 6.24 million $ 36,061
Jun 3, 9 AM $ 0.0658
-0.35%
$ 6.18 million $ 35,838
Jun 3, 8 AM $ 0.066
+0.46%
$ 6.21 million $ 36,608
Jun 3, 7 AM $ 0.0658
+0.31%
$ 6.18 million $ 51,543
Jun 3, 6 AM $ 0.0655
-1.46%
$ 6.16 million $ 68,129
Jun 3, 5 AM $ 0.0665
+1.71%
$ 6.25 million $ 70,054
Jun 3, 4 AM $ 0.0654
+0.60%
$ 6.15 million $ 69,130
Jun 3, 3 AM $ 0.065
-0.94%
$ 6.11 million $ 69,033
Jun 3, 2 AM $ 0.0656
-0.20%
$ 6.17 million $ 70,575
Jun 3, 1 AM $ 0.0658
+0.26%
$ 6.18 million $ 74,533
Jun 3, 12 AM $ 0.0656
+0.95%
$ 6.16 million $ 75,235
Jun 2, 11 PM $ 0.065
+1.61%
$ 6.1 million $ 74,613
Jun 2, 10 PM $ 0.0637
-8.70%
$ 5.99 million $ 72,179
Jun 2, 9 PM $ 0.0698
+3.64%
$ 6.56 million $ 68,828
Jun 2, 8 PM $ 0.0673
+0.42%
$ 6.33 million $ 69,114
Jun 2, 7 PM $ 0.067
-2.27%
$ 6.3 million $ 68,927
Jun 2, 6 PM $ 0.0686
-0.12%
$ 6.45 million $ 73,573
Jun 2, 5 PM $ 0.0687
-0.56%
$ 6.45 million $ 75,424
Jun 2, 4 PM $ 0.0691
+0.17%
$ 6.49 million $ 76,001
Jun 2, 3 PM $ 0.069
-1.03%
$ 6.48 million $ 73,567
Jun 2, 2 PM $ 0.0697
+0.17%
$ 6.55 million $ 70,903