My Master War Historical Data

MAT Page 11
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.0377
+0.00%
$3.57 million $1,054
Aug 9, 7 AM $0.0377
+0.27%
$3.57 million $1,234
Aug 9, 6 AM $0.0377
+1.43%
$3.56 million $1,166
Aug 9, 5 AM $0.0371
-0.93%
$3.51 million $1,146
Aug 9, 4 AM $0.0375
+2.13%
$3.54 million $1,076
Aug 9, 3 AM $0.0367
-1.32%
$3.47 million $1,013
Aug 9, 2 AM $0.0372
+0.00%
$3.51 million $896
Aug 9, 1 AM $0.0372
+0.00%
$3.51 million $982
Aug 9, 12 AM $0.0372
+0.00%
$3.51 million $982
Aug 8, 11 PM $0.0372
+0.00%
$3.51 million $982
Aug 8, 10 PM $0.0372
+0.00%
$3.51 million $1,037
Aug 8, 9 PM $0.0372
+0.00%
$3.51 million $1,295
Aug 8, 8 PM $0.0372
+0.00%
$3.51 million $1,295
Aug 8, 7 PM $0.0372
+0.90%
$3.51 million $1,295
Aug 8, 6 PM $0.0369
+0.00%
$3.48 million $1,281
Aug 8, 5 PM $0.0369
-2.10%
$3.48 million $1,367
Aug 8, 4 PM $0.0376
+0.00%
$3.56 million $1,336
Aug 8, 3 PM $0.0376
+2.73%
$3.56 million $1,347
Aug 8, 2 PM $0.0366
+0.00%
$3.46 million $1,456
Aug 8, 1 PM $0.0366
-1.64%
$3.46 million $1,510
Aug 8, 12 PM $0.0372
+0.00%
$3.52 million $1,494
Aug 8, 11 AM $0.0372
-0.37%
$3.52 million $1,494
Aug 8, 10 AM $0.0374
+0.81%
$3.53 million $1,501
Aug 8, 9 AM $0.0371
-1.28%
$3.5 million $1,527
Aug 8, 8 AM $0.0376
+0.91%
$3.55 million $1,307
Aug 8, 7 AM $0.0372
+0.00%
$3.52 million $1,166
Aug 8, 6 AM $0.0372
+0.00%
$3.52 million $1,173
Aug 8, 5 AM $0.0372
+0.54%
$3.52 million $1,604
Aug 8, 4 AM $0.037
-0.46%
$3.5 million $1,616
Aug 8, 3 AM $0.0372
+0.00%
$3.51 million $1,596
Aug 8, 2 AM $0.0372
-0.67%
$3.51 million $1,596
Aug 8, 1 AM $0.0374
+0.00%
$3.54 million $1,565
Aug 8, 12 AM $0.0374
+0.00%
$3.54 million $2,615
Aug 7, 11 PM $0.0374
+0.21%
$3.54 million $2,615
Aug 7, 10 PM $0.0374
-1.66%
$3.53 million $2,560
Aug 7, 9 PM $0.038
+0.00%
$3.59 million $2,499
Aug 7, 8 PM $0.038
+0.00%
$3.59 million $2,745
Aug 7, 7 PM $0.038
+0.00%
$3.59 million $2,757
Aug 7, 6 PM $0.038
+0.00%
$3.59 million $2,811
Aug 7, 5 PM $0.038
+0.00%
$3.59 million $2,725
Aug 7, 4 PM $0.038
-0.76%
$3.59 million $2,800
Aug 7, 3 PM $0.0383
+0.58%
$3.62 million $2,788
Aug 7, 2 PM $0.0381
-1.12%
$3.6 million $2,782
Aug 7, 1 PM $0.0385
+0.00%
$3.64 million $2,839
Aug 7, 12 PM $0.0385
+0.00%
$3.64 million $3,257
Aug 7, 11 AM $0.0385
+1.32%
$3.64 million $3,593
Aug 7, 10 AM $0.038
-0.50%
$3.59 million $5,178
Aug 7, 9 AM $0.0382
-1.42%
$3.61 million $5,373
Aug 7, 8 AM $0.0387
-2.57%
$3.66 million $5,259
Aug 7, 7 AM $0.0398
+0.58%
$3.76 million $5,480