My Master War Historical Data

MAT Page 11
Date Close Price change Market cap Trading volume
8:19 PM $0.0367
+0.00%
$3.48 million $993
8:18 PM $0.0367
+0.00%
$3.48 million $993
8:17 PM $0.0367
+0.00%
$3.48 million $993
8:16 PM $0.0367
+0.00%
$3.48 million $993
8:15 PM $0.0367
+0.00%
$3.48 million $993
8:14 PM $0.0367
+0.00%
$3.48 million $993
8:13 PM $0.0367
+0.00%
$3.48 million $993
8:12 PM $0.0367
+0.00%
$3.48 million $993
8:11 PM $0.0367
+0.00%
$3.48 million $993
8:10 PM $0.0367
+0.00%
$3.48 million $993
8:09 PM $0.0367
+0.00%
$3.48 million $993
8:08 PM $0.0367
+0.00%
$3.48 million $993
8:07 PM $0.0367
+0.00%
$3.48 million $993
8:06 PM $0.0367
+0.00%
$3.48 million $993
8:05 PM $0.0367
+0.00%
$3.48 million $993
8:04 PM $0.0367
+0.00%
$3.48 million $993
8:03 PM $0.0367
+0.00%
$3.48 million $993
8:02 PM $0.0367
+0.00%
$3.48 million $993
8:01 PM $0.0367
+0.00%
$3.48 million $993
8:00 PM $0.0367
+0.00%
$3.48 million $993
7:59 PM $0.0367
+0.00%
$3.48 million $993
7:58 PM $0.0367
+0.00%
$3.48 million $993
7:57 PM $0.0367
+0.00%
$3.48 million $993
7:56 PM $0.0367
+0.00%
$3.48 million $993
7:55 PM $0.0367
+0.00%
$3.48 million $993
7:54 PM $0.0367
+0.00%
$3.48 million $993
7:53 PM $0.0367
+0.00%
$3.48 million $993
7:52 PM $0.0367
+0.00%
$3.48 million $993
7:51 PM $0.0367
+0.00%
$3.48 million $993
7:50 PM $0.0367
+0.00%
$3.48 million $993
7:49 PM $0.0367
+0.00%
$3.48 million $993
7:48 PM $0.0367
+0.00%
$3.48 million $993
7:47 PM $0.0367
+0.00%
$3.48 million $993
7:46 PM $0.0367
+0.00%
$3.48 million $993
7:45 PM $0.0367
+0.00%
$3.48 million $993
7:44 PM $0.0367
+0.00%
$3.48 million $993
7:43 PM $0.0367
+0.00%
$3.48 million $993
7:42 PM $0.0367
+0.00%
$3.48 million $993
7:41 PM $0.0367
+0.00%
$3.48 million $993
7:40 PM $0.0367
+0.00%
$3.48 million $993
7:39 PM $0.0367
+0.00%
$3.48 million $993
7:38 PM $0.0367
+0.00%
$3.48 million $993
7:37 PM $0.0369
+0.00%
$3.48 million $943
7:36 PM $0.0369
+0.00%
$3.48 million $943
7:35 PM $0.0369
+0.00%
$3.48 million $943
7:34 PM $0.0369
+0.00%
$3.5 million $943
7:33 PM $0.0369
+0.00%
$3.5 million $943
7:32 PM $0.0369
+0.00%
$3.5 million $943
7:31 PM $0.0369
+0.00%
$3.5 million $943
7:30 PM $0.0369
+0.00%
$3.5 million $943