My Master War Historical Data

MAT Page 12
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.000626
-10.95%
$56,386 $4,887
Feb 2, 2025 $0.000703
-4.87%
$63,322 $118,215
Feb 1, 2025 $0.000739
+6.48%
$66,564 $676
Jan 31, 2025 $0.000694
-1.62%
$62,511 $85
Jan 30, 2025 $0.000705
-1.73%
$63,538 $4
Jan 29, 2025 $0.000718
+0.91%
$64,657 $374
Jan 28, 2025 $0.000711
-2.54%
$64,077 $269
Jan 27, 2025 $0.00073
+0.46%
$65,747 $25
Jan 26, 2025 $0.000727
-3.07%
$65,448 $169
Jan 25, 2025 $0.00075
-0.03%
$67,523 $360
Jan 24, 2025 $0.00075
+7.37%
$74,991 $1,345
Jan 23, 2025 $0.000698
-1.61%
$62,911 $200
Jan 22, 2025 $0.00071
+11.15%
$63,910 $2,370
Jan 21, 2025 $0.000639
-5.42%
$57,499 $665
Jan 20, 2025 $0.000675
-1.01%
$60,796 $858
Jan 19, 2025 $0.000682
-7.85%
$68,235 $2,543
Jan 18, 2025 $0.00074
-35.34%
$66,663 $17,185
Jan 17, 2025 $0.00115
-0.21%
$103,063 $632
Jan 16, 2025 $0.00115
-10.97%
$103,283 $5,589
Jan 15, 2025 $0.00129
-1.50%
$116,008 $37
Jan 14, 2025 $0.00131
+3.85%
$117,725 $175
Jan 13, 2025 $0.00126
-0.85%
$113,360 $267
Jan 12, 2025 $0.00127
-4.55%
$114,335 $1,118
Jan 11, 2025 $0.00133
-0.17%
$133,141 $42
Jan 10, 2025 $0.00133
-0.72%
$119,997 $377
Jan 9, 2025 $0.00134
+8.51%
$120,831 $587
Jan 8, 2025 $0.00124
-4.90%
$111,355 $1,208
Jan 7, 2025 $0.0013
+2.75%
$117,097 $803
Jan 6, 2025 $0.00127
-1.33%
$113,934 $611
Jan 5, 2025 $0.00128
+3.89%
$115,467 $95
Jan 4, 2025 $0.00124
-3.02%
$111,141 $752
Jan 3, 2025 $0.00127
-3.91%
$114,546 $859
Jan 2, 2025 $0.00133
+6.35%
$119,202 $2,403
Jan 1, 2025 $0.00125
+8.91%
$112,080 $1,348
Dec 31, 2024 $0.00115
+0.08%
$102,907 $52
Dec 30, 2024 $0.00114
-1.08%
$102,826 $7
Dec 29, 2024 $0.00116
+1.74%
$103,913 $136
Dec 28, 2024 $0.00114
-8.76%
$102,132 $128
Dec 27, 2024 $0.00125
+5.91%
$111,935 $242
Dec 26, 2024 $0.00118
-0.33%
$117,637 $84
Dec 25, 2024 $0.00118
-1.65%
$106,013 $113
Dec 24, 2024 $0.0012
-4.00%
$107,788 $241
Dec 23, 2024 $0.00125
+2.46%
$112,209 $86
Dec 22, 2024 $0.00122
+4.99%
$109,516 $275
Dec 21, 2024 $0.00116
-0.01%
$104,309 $87
Dec 20, 2024 $0.00116
+0.89%
$104,316 $1,074
Dec 19, 2024 $0.00115
-9.39%
$103,396 $2,242
Dec 18, 2024 $0.00127
-27.81%
$114,109 $22,739
Dec 17, 2024 $0.00176
-2.03%
$158,058 $877
Dec 16, 2024 $0.0018
-3.50%
$161,283 $137