My Master War Historical Data

MAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.069
-1.03%
$ 6.48 million $ 73,567
Jun 2, 2 PM $ 0.0697
+0.17%
$ 6.55 million $ 70,903
Jun 2, 1 PM $ 0.0696
-0.19%
$ 6.54 million $ 74,577
Jun 2, 12 PM $ 0.0697
-1.85%
$ 6.55 million $ 80,051
Jun 2, 11 AM $ 0.071
-0.59%
$ 6.67 million $ 78,668
Jun 2, 10 AM $ 0.0714
-0.35%
$ 6.71 million $ 80,531
Jun 2, 9 AM $ 0.0717
-0.50%
$ 6.73 million $ 82,940
Jun 2, 8 AM $ 0.072
-3.16%
$ 6.77 million $ 85,843
Jun 2, 7 AM $ 0.0737
+6.26%
$ 6.92 million $ 76,693
Jun 2, 6 AM $ 0.0693
-3.83%
$ 6.51 million $ 61,634
Jun 2, 5 AM $ 0.0721
-0.04%
$ 6.77 million $ 60,768
Jun 2, 4 AM $ 0.0721
+1.32%
$ 6.78 million $ 60,611
Jun 2, 3 AM $ 0.0712
-1.34%
$ 6.69 million $ 59,446
Jun 2, 2 AM $ 0.0721
+1.89%
$ 6.78 million $ 62,802
Jun 2, 1 AM $ 0.0708
-1.16%
$ 6.65 million $ 59,567
Jun 2, 12 AM $ 0.0716
-0.26%
$ 6.73 million $ 59,061
Jun 1, 11 PM $ 0.0718
-0.66%
$ 6.75 million $ 61,092
Jun 1, 10 PM $ 0.0723
+1.19%
$ 6.79 million $ 63,422
Jun 1, 9 PM $ 0.0717
+0.25%
$ 6.73 million $ 66,206
Jun 1, 8 PM $ 0.0715
+1.74%
$ 6.72 million $ 71,002
Jun 1, 7 PM $ 0.0703
+2.76%
$ 6.6 million $ 71,286
Jun 1, 6 PM $ 0.0684
-0.71%
$ 6.43 million $ 69,578
Jun 1, 5 PM $ 0.0689
-0.04%
$ 6.47 million $ 84,867
Jun 1, 4 PM $ 0.0689
-5.60%
$ 6.48 million $ 127,970
Jun 1, 3 PM $ 0.0734
-1.61%
$ 6.89 million $ 125,846
Jun 1, 2 PM $ 0.0746
+1.30%
$ 7.01 million $ 126,454
Jun 1, 1 PM $ 0.0736
+7.04%
$ 6.92 million $ 123,527
Jun 1, 12 PM $ 0.0688
-0.46%
$ 6.46 million $ 120,054
Jun 1, 11 AM $ 0.0691
-0.01%
$ 6.49 million $ 119,630
Jun 1, 10 AM $ 0.0691
+3.09%
$ 6.49 million $ 117,617
Jun 1, 9 AM $ 0.067
+0.31%
$ 6.3 million $ 115,143
Jun 1, 8 AM $ 0.0668
-5.74%
$ 6.28 million $ 112,658
Jun 1, 7 AM $ 0.0709
-0.35%
$ 6.66 million $ 117,596
Jun 1, 6 AM $ 0.0711
-2.23%
$ 6.68 million $ 126,464
Jun 1, 5 AM $ 0.0728
-0.21%
$ 6.84 million $ 124,903
Jun 1, 4 AM $ 0.0729
-0.84%
$ 6.85 million $ 124,952
Jun 1, 3 AM $ 0.0735
+2.84%
$ 6.91 million $ 127,652
Jun 1, 2 AM $ 0.0715
-1.02%
$ 6.72 million $ 124,031
Jun 1, 1 AM $ 0.0722
+0.28%
$ 6.79 million $ 123,895
Jun 1, 12 AM $ 0.072
+0.21%
$ 6.77 million $ 124,489
May 31, 11 PM $ 0.0719
-2.47%
$ 6.76 million $ 122,672
May 31, 10 PM $ 0.0737
+4.35%
$ 6.93 million $ 121,702
May 31, 9 PM $ 0.0706
-6.25%
$ 6.64 million $ 118,645
May 31, 8 PM $ 0.0754
-0.92%
$ 7.08 million $ 121,837
May 31, 7 PM $ 0.0761
+4.12%
$ 7.15 million $ 122,366
May 31, 6 PM $ 0.073
+6.35%
$ 6.86 million $ 119,952
May 31, 5 PM $ 0.0686
-19.93%
$ 6.45 million $ 104,917
May 31, 4 PM $ 0.0857
-0.14%
$ 8.05 million $ 63,303
May 31, 3 PM $ 0.0858
+0.65%
$ 8.06 million $ 63,968
May 31, 2 PM $ 0.0853
-1.84%
$ 8.01 million $ 62,940