My Master War Historical Data

MAT Page 12
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0398
+0.58%
$3.76 million $5,480
Aug 7, 6 AM $0.0395
+1.88%
$3.73 million $5,473
Aug 7, 5 AM $0.0388
-1.37%
$3.67 million $5,076
Aug 7, 4 AM $0.0393
+0.00%
$3.72 million $5,204
Aug 7, 3 AM $0.0393
+0.00%
$3.72 million $5,252
Aug 7, 2 AM $0.0393
+1.84%
$3.72 million $5,252
Aug 7, 1 AM $0.0386
-0.69%
$3.65 million $5,209
Aug 7, 12 AM $0.0389
+0.00%
$3.67 million $4,159
Aug 6, 11 PM $0.0389
+0.00%
$3.67 million $4,159
Aug 6, 10 PM $0.0389
+0.36%
$3.67 million $4,237
Aug 6, 9 PM $0.0388
-0.64%
$3.66 million $4,040
Aug 6, 8 PM $0.039
+0.26%
$3.69 million $3,966
Aug 6, 7 PM $0.0389
-0.56%
$3.68 million $4,132
Aug 6, 6 PM $0.0391
+0.00%
$3.7 million $4,077
Aug 6, 5 PM $0.0391
+0.05%
$3.7 million $4,267
Aug 6, 4 PM $0.0391
+0.00%
$3.69 million $4,354
Aug 6, 3 PM $0.0391
+1.77%
$3.69 million $4,489
Aug 6, 2 PM $0.0384
-4.85%
$3.63 million $5,060
Aug 6, 1 PM $0.0404
+2.51%
$3.82 million $4,974
Aug 6, 12 PM $0.0394
+1.49%
$3.72 million $4,555
Aug 6, 11 AM $0.0388
+8.59%
$3.67 million $4,220
Aug 6, 10 AM $0.0357
+1.94%
$3.38 million $2,600
Aug 6, 9 AM $0.0351
-3.28%
$3.31 million $2,370
Aug 6, 8 AM $0.0363
+2.00%
$3.43 million $2,210
Aug 6, 7 AM $0.0355
+0.00%
$3.36 million $1,969
Aug 6, 6 AM $0.0355
-1.03%
$3.36 million $1,973
Aug 6, 5 AM $0.0359
+0.17%
$3.39 million $1,939
Aug 6, 4 AM $0.0359
-0.28%
$3.39 million $1,787
Aug 6, 3 AM $0.036
+0.00%
$3.4 million $1,740
Aug 6, 2 AM $0.036
-0.53%
$3.4 million $1,753
Aug 6, 1 AM $0.0362
+0.00%
$3.41 million $1,741
Aug 6, 12 AM $0.0362
+0.00%
$3.41 million $1,741
Aug 5, 11 PM $0.0362
+1.03%
$3.41 million $1,741
Aug 5, 10 PM $0.0358
+0.00%
$3.38 million $1,676
Aug 5, 9 PM $0.0358
-0.72%
$3.38 million $1,703
Aug 5, 8 PM $0.036
+0.11%
$3.4 million $1,531
Aug 5, 7 PM $0.036
+0.00%
$3.4 million $1,353
Aug 5, 6 PM $0.036
-1.77%
$3.4 million $1,480
Aug 5, 5 PM $0.0367
-1.00%
$3.46 million $1,748
Aug 5, 4 PM $0.037
+1.40%
$3.5 million $1,585
Aug 5, 3 PM $0.0365
-0.60%
$3.45 million $1,450
Aug 5, 2 PM $0.0372
+0.57%
$3.51 million $728
Aug 5, 1 PM $0.037
+0.00%
$3.49 million $758
Aug 5, 12 PM $0.037
+0.00%
$3.49 million $758
Aug 5, 11 AM $0.037
+0.00%
$3.49 million $758
Aug 5, 10 AM $0.037
-0.14%
$3.49 million $758
Aug 5, 9 AM $0.037
-0.59%
$3.5 million $758
Aug 5, 8 AM $0.0372
-0.85%
$3.52 million $776
Aug 5, 7 AM $0.0376
+0.59%
$3.55 million $1,076
Aug 5, 6 AM $0.0373
+0.00%
$3.53 million $1,134