My Master War Historical Data

MAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0384
-2.02%
$ 3.58 million $ 19,219
Apr 4, 5 AM $ 0.0392
+0.00%
$ 3.65 million $ 18,822
Apr 4, 4 AM $ 0.0392
+0.75%
$ 3.65 million $ 18,869
Apr 4, 3 AM $ 0.0389
+0.21%
$ 3.63 million $ 18,608
Apr 4, 2 AM $ 0.0389
-1.52%
$ 3.63 million $ 18,846
Apr 4, 1 AM $ 0.0395
+2.52%
$ 3.68 million $ 18,046
Apr 4, 12 AM $ 0.0385
-0.39%
$ 3.59 million $ 17,249
Apr 3, 11 PM $ 0.0387
+0.05%
$ 3.6 million $ 19,349
Apr 3, 10 PM $ 0.0387
+0.18%
$ 3.6 million $ 19,534
Apr 3, 9 PM $ 0.0386
-0.18%
$ 3.6 million $ 20,337
Apr 3, 8 PM $ 0.0387
+0.00%
$ 3.6 million $ 20,387
Apr 3, 7 PM $ 0.0387
+7.81%
$ 3.6 million $ 20,738
Apr 3, 6 PM $ 0.0359
-0.19%
$ 3.34 million $ 19,133
Apr 3, 5 PM $ 0.0359
+0.03%
$ 3.35 million $ 19,754
Apr 3, 4 PM $ 0.0359
+0.28%
$ 3.35 million $ 21,768
Apr 3, 3 PM $ 0.0358
+0.31%
$ 3.34 million $ 21,938
Apr 3, 2 PM $ 0.0357
+0.11%
$ 3.33 million $ 23,203
Apr 3, 1 PM $ 0.0357
+1.65%
$ 3.32 million $ 26,881
Apr 3, 12 PM $ 0.035
-5.15%
$ 3.26 million $ 28,423
Apr 3, 11 AM $ 0.0369
+0.46%
$ 3.44 million $ 28,300
Apr 3, 10 AM $ 0.0367
-2.37%
$ 3.42 million $ 29,058
Apr 3, 9 AM $ 0.0376
-0.50%
$ 3.51 million $ 28,772
Apr 3, 8 AM $ 0.0378
-2.83%
$ 3.52 million $ 28,689
Apr 3, 7 AM $ 0.039
-0.18%
$ 3.63 million $ 30,869
Apr 3, 6 AM $ 0.0391
-0.69%
$ 3.64 million $ 30,597
Apr 3, 5 AM $ 0.0394
-0.38%
$ 3.67 million $ 30,198
Apr 3, 4 AM $ 0.0395
+0.10%
$ 3.68 million $ 30,357
Apr 3, 3 AM $ 0.0395
+0.84%
$ 3.68 million $ 30,283
Apr 3, 2 AM $ 0.0392
+0.18%
$ 3.65 million $ 29,987
Apr 3, 1 AM $ 0.0391
-0.64%
$ 3.64 million $ 29,990
Apr 3, 12 AM $ 0.0393
-4.05%
$ 3.67 million $ 29,832
Apr 2, 11 PM $ 0.0411
-2.61%
$ 3.83 million $ 27,689
Apr 2, 10 PM $ 0.0422
+1.42%
$ 3.93 million $ 27,442
Apr 2, 9 PM $ 0.0415
-0.14%
$ 3.87 million $ 26,738
Apr 2, 8 PM $ 0.0415
+0.22%
$ 3.87 million $ 26,743
Apr 2, 7 PM $ 0.0414
+0.14%
$ 3.86 million $ 26,414
Apr 2, 6 PM $ 0.0414
+0.51%
$ 3.86 million $ 25,969
Apr 2, 5 PM $ 0.0412
+2.29%
$ 3.84 million $ 25,415
Apr 2, 4 PM $ 0.0403
-0.25%
$ 3.75 million $ 23,650
Apr 2, 3 PM $ 0.0403
-1.82%
$ 3.76 million $ 23,535
Apr 2, 2 PM $ 0.0411
+0.20%
$ 3.83 million $ 22,154
Apr 2, 1 PM $ 0.041
+6.60%
$ 3.82 million $ 18,553
Apr 2, 12 PM $ 0.0385
+0.63%
$ 3.59 million $ 16,646
Apr 2, 11 AM $ 0.0382
+0.13%
$ 3.56 million $ 14,733
Apr 2, 8 AM $ 0.034
+0.00%
$ 3.17 million $ 9,678
Apr 2, 7 AM $ 0.034
+0.21%
$ 3.17 million $ 9,678
Apr 2, 6 AM $ 0.0339
-0.18%
$ 3.16 million $ 9,860
Apr 2, 5 AM $ 0.034
+0.89%
$ 3.16 million $ 9,855
Apr 2, 4 AM $ 0.0337
+0.00%
$ 3.14 million $ 9,658
Apr 2, 3 AM $ 0.0337
-0.38%
$ 3.14 million $ 9,672