My Master War Historical Data

MAT Page 12
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0605
+0.00%
$ 5.7 million $ 9,305
5:05 AM $ 0.0605
+0.00%
$ 5.7 million $ 9,305
5:04 AM $ 0.0605
+0.00%
$ 5.7 million $ 9,305
5:03 AM $ 0.0605
+1.00%
$ 5.7 million $ 9,301
5:02 AM $ 0.0599
+0.00%
$ 5.7 million $ 9,301
5:01 AM $ 0.0599
+0.00%
$ 5.7 million $ 9,301
5:00 AM $ 0.0599
+0.00%
$ 5.7 million $ 9,301
4:59 AM $ 0.0599
+0.00%
$ 5.64 million $ 9,301
4:58 AM $ 0.0599
+0.00%
$ 5.64 million $ 9,301
4:57 AM $ 0.0599
+0.00%
$ 5.64 million $ 9,301
4:56 AM $ 0.0599
+0.00%
$ 5.64 million $ 9,301
4:55 AM $ 0.0599
+0.00%
$ 5.64 million $ 9,301
4:54 AM $ 0.0599
+0.00%
$ 5.64 million $ 9,301
4:53 AM $ 0.0592
-1.30%
$ 5.64 million $ 9,290
4:52 AM $ 0.06
+0.00%
$ 5.64 million $ 9,280
4:51 AM $ 0.06
+0.96%
$ 5.64 million $ 9,219
4:50 AM $ 0.0594
+0.00%
$ 5.64 million $ 9,219
4:49 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:48 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:47 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:46 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:45 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:44 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:43 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:42 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:41 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:40 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:39 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:38 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:37 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:36 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:35 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:34 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:33 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:32 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,219
4:31 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,277
4:30 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,277
4:29 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,277
4:28 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,277
4:27 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,277
4:26 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,277
4:25 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,277
4:24 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,277
4:23 AM $ 0.0594
+0.00%
$ 5.6 million $ 9,277
4:22 AM $ 0.0594
+1.52%
$ 5.6 million $ 9,277
4:21 AM $ 0.0585
-2.45%
$ 5.6 million $ 9,224
4:20 AM $ 0.06
+0.00%
$ 5.6 million $ 9,203
4:19 AM $ 0.06
+0.00%
$ 5.65 million $ 9,203
4:18 AM $ 0.06
+0.00%
$ 5.65 million $ 9,203
4:17 AM $ 0.06
+0.00%
$ 5.65 million $ 9,203