My Master War Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0337
-0.38%
$ 3.14 million $ 9,672
Apr 2, 2 AM $ 0.0338
-0.15%
$ 3.15 million $ 9,692
Apr 2, 1 AM $ 0.0338
+0.00%
$ 3.15 million $ 9,816
Apr 2, 12 AM $ 0.0338
-0.12%
$ 3.15 million $ 9,846
Apr 1, 11 PM $ 0.0339
+0.18%
$ 3.16 million $ 9,819
Apr 1, 10 PM $ 0.0338
-0.03%
$ 3.15 million $ 9,752
Apr 1, 9 PM $ 0.0338
+0.00%
$ 3.15 million $ 9,628
Apr 1, 8 PM $ 0.0338
+0.00%
$ 3.15 million $ 9,584
Apr 1, 7 PM $ 0.0338
+0.24%
$ 3.15 million $ 10,144
Apr 1, 6 PM $ 0.0338
+0.00%
$ 3.15 million $ 10,216
Apr 1, 5 PM $ 0.0338
+0.68%
$ 3.15 million $ 10,292
Apr 1, 4 PM $ 0.0336
+0.54%
$ 3.13 million $ 10,084
Apr 1, 3 PM $ 0.0334
+1.09%
$ 3.11 million $ 10,316
Apr 1, 2 PM $ 0.0331
-0.78%
$ 3.08 million $ 10,076
Apr 1, 1 PM $ 0.0333
-0.69%
$ 3.11 million $ 10,006
Apr 1, 12 PM $ 0.0336
+0.21%
$ 3.13 million $ 9,610
Apr 1, 11 AM $ 0.0336
+0.00%
$ 3.13 million $ 9,690
Apr 1, 10 AM $ 0.0336
+0.00%
$ 3.13 million $ 9,716
Apr 1, 9 AM $ 0.0335
-0.06%
$ 3.12 million $ 9,788
Apr 1, 8 AM $ 0.0335
-0.18%
$ 3.12 million $ 9,850
Apr 1, 7 AM $ 0.0336
-0.18%
$ 3.13 million $ 10,231
Apr 1, 6 AM $ 0.0336
+0.00%
$ 3.13 million $ 10,270
Apr 1, 5 AM $ 0.0336
-0.21%
$ 3.13 million $ 10,333
Apr 1, 4 AM $ 0.0337
+0.18%
$ 3.14 million $ 10,406
Apr 1, 3 AM $ 0.0336
-0.09%
$ 3.13 million $ 11,770
Apr 1, 2 AM $ 0.0337
+0.00%
$ 3.14 million $ 12,004
Apr 1, 1 AM $ 0.0337
-0.06%
$ 3.14 million $ 11,848
Apr 1, 12 AM $ 0.0337
+0.00%
$ 3.14 million $ 11,897
Mar 31, 11 PM $ 0.0337
+0.03%
$ 3.14 million $ 11,888
Mar 31, 10 PM $ 0.0337
+0.00%
$ 3.14 million $ 11,933
Mar 31, 9 PM $ 0.0337
+0.18%
$ 3.14 million $ 12,043
Mar 31, 8 PM $ 0.0336
+1.88%
$ 3.13 million $ 12,117
Mar 31, 7 PM $ 0.033
+0.00%
$ 3.07 million $ 11,593
Mar 31, 6 PM $ 0.033
-0.15%
$ 3.07 million $ 11,913
Mar 31, 5 PM $ 0.033
+0.06%
$ 3.08 million $ 11,905
Mar 31, 4 PM $ 0.033
-0.69%
$ 3.08 million $ 11,968
Mar 31, 3 PM $ 0.0332
-0.03%
$ 3.1 million $ 11,906
Mar 31, 2 PM $ 0.0332
-0.09%
$ 3.1 million $ 11,972
Mar 31, 1 PM $ 0.0333
-0.75%
$ 3.1 million $ 11,991
Mar 31, 12 PM $ 0.0335
+0.06%
$ 3.12 million $ 11,976
Mar 31, 11 AM $ 0.0335
+0.00%
$ 3.12 million $ 11,749
Mar 31, 10 AM $ 0.0335
+0.12%
$ 3.12 million $ 11,641
Mar 31, 9 AM $ 0.0335
+0.09%
$ 3.12 million $ 11,716
Mar 31, 8 AM $ 0.0334
-0.21%
$ 3.12 million $ 11,739
Mar 31, 7 AM $ 0.0335
-0.50%
$ 3.12 million $ 11,622
Mar 31, 6 AM $ 0.0337
+0.06%
$ 3.14 million $ 11,536
Mar 31, 5 AM $ 0.0336
+0.00%
$ 3.14 million $ 11,455
Mar 31, 4 AM $ 0.0336
-0.15%
$ 3.14 million $ 11,328
Mar 31, 3 AM $ 0.0337
+0.63%
$ 3.14 million $ 10,181
Mar 31, 2 AM $ 0.0335
+0.00%
$ 3.12 million $ 9,857