My Master War Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0853
-1.84%
$ 8.01 million $ 62,940
May 31, 1 PM $ 0.0869
-0.56%
$ 8.16 million $ 63,009
May 31, 12 PM $ 0.0874
+1.11%
$ 8.21 million $ 62,226
May 31, 11 AM $ 0.0864
+3.55%
$ 8.12 million $ 62,549
May 31, 10 AM $ 0.0834
-3.59%
$ 7.84 million $ 62,556
May 31, 9 AM $ 0.0866
+2.16%
$ 8.13 million $ 64,473
May 31, 8 AM $ 0.0847
-9.77%
$ 7.96 million $ 63,156
May 31, 7 AM $ 0.0939
+6.20%
$ 8.82 million $ 56,014
May 31, 6 AM $ 0.0884
+0.86%
$ 8.31 million $ 47,408
May 31, 5 AM $ 0.0877
-0.33%
$ 8.24 million $ 49,910
May 31, 4 AM $ 0.088
+0.64%
$ 8.26 million $ 51,596
May 31, 3 AM $ 0.0874
+0.85%
$ 8.21 million $ 49,765
May 31, 2 AM $ 0.0867
-1.06%
$ 8.14 million $ 49,116
May 31, 1 AM $ 0.0876
-1.08%
$ 8.23 million $ 50,523
May 31, 12 AM $ 0.0885
+0.29%
$ 8.32 million $ 50,021
May 30, 11 PM $ 0.0883
+1.55%
$ 8.3 million $ 52,881
May 30, 10 PM $ 0.0869
+0.75%
$ 8.17 million $ 74,939
May 30, 9 PM $ 0.0863
-3.95%
$ 8.11 million $ 80,384
May 30, 8 PM $ 0.0898
-4.67%
$ 8.44 million $ 76,757
May 30, 7 PM $ 0.0942
+2.25%
$ 8.85 million $ 82,528
May 30, 6 PM $ 0.0922
-1.88%
$ 8.66 million $ 82,047
May 30, 5 PM $ 0.0939
-1.12%
$ 8.83 million $ 87,530
May 30, 4 PM $ 0.095
+0.94%
$ 8.93 million $ 86,206
May 30, 3 PM $ 0.0941
+0.45%
$ 8.84 million $ 87,281
May 30, 2 PM $ 0.0937
-0.69%
$ 8.8 million $ 91,717
May 30, 1 PM $ 0.0943
+0.48%
$ 8.86 million $ 93,862
May 30, 12 PM $ 0.0939
+0.28%
$ 8.82 million $ 95,075
May 30, 11 AM $ 0.0936
-0.61%
$ 8.8 million $ 94,407
May 30, 10 AM $ 0.0935
-2.55%
$ 8.79 million $ 95,926
May 30, 9 AM $ 0.096
+0.05%
$ 9.02 million $ 96,176
May 30, 8 AM $ 0.0959
-0.31%
$ 9.02 million $ 96,924
May 30, 7 AM $ 0.0963
+0.38%
$ 9.04 million $ 94,528
May 30, 6 AM $ 0.0959
-1.67%
$ 9.01 million $ 95,469
May 30, 5 AM $ 0.0975
-0.42%
$ 9.16 million $ 93,986
May 30, 4 AM $ 0.0979
+0.62%
$ 9.2 million $ 97,922
May 30, 3 AM $ 0.0973
-0.56%
$ 9.15 million $ 97,316
May 30, 2 AM $ 0.0979
+1.52%
$ 9.2 million $ 96,984
May 30, 1 AM $ 0.0964
-0.64%
$ 9.06 million $ 95,597
May 30, 12 AM $ 0.097
-1.83%
$ 9.12 million $ 96,754
May 29, 11 PM $ 0.0988
-3.08%
$ 9.29 million $ 94,821
May 29, 10 PM $ 0.102
+5.51%
$ 9.55 million $ 71,646
May 29, 9 PM $ 0.0963
-3.25%
$ 9.05 million $ 66,994
May 29, 8 PM $ 0.0995
+6.28%
$ 9.35 million $ 64,952
May 29, 7 PM $ 0.0937
-1.91%
$ 8.8 million $ 56,502
May 29, 6 PM $ 0.0955
+7.12%
$ 8.97 million $ 56,376
May 29, 5 PM $ 0.0891
-1.04%
$ 8.37 million $ 51,670
May 29, 4 PM $ 0.0901
+0.47%
$ 8.46 million $ 50,620
May 29, 3 PM $ 0.0896
+1.49%
$ 8.42 million $ 50,250
May 29, 2 PM $ 0.0883
-2.75%
$ 8.3 million $ 49,954
May 29, 1 PM $ 0.0908
+3.12%
$ 8.53 million $ 49,857