My Master War Historical Data

MAT Page 13
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.0373
+0.00%
$3.53 million $1,134
Aug 5, 5 AM $0.0373
+0.00%
$3.53 million $1,161
Aug 5, 4 AM $0.0373
+0.00%
$3.53 million $1,195
Aug 5, 3 AM $0.0373
-1.16%
$3.53 million $1,380
Aug 5, 2 AM $0.0378
+0.00%
$3.57 million $1,399
Aug 5, 1 AM $0.0378
+0.00%
$3.57 million $1,412
Aug 5, 12 AM $0.0378
+0.00%
$3.57 million $1,412
Aug 4, 11 PM $0.0378
+0.59%
$3.57 million $1,416
Aug 4, 10 PM $0.0376
-1.60%
$3.55 million $1,403
Aug 4, 9 PM $0.0382
+0.00%
$3.6 million $1,417
Aug 4, 8 PM $0.0382
+0.00%
$3.6 million $1,559
Aug 4, 7 PM $0.0382
-1.19%
$3.6 million $1,559
Aug 4, 6 PM $0.0386
-1.55%
$3.65 million $1,552
Aug 4, 5 PM $0.0392
+0.00%
$3.71 million $1,031
Aug 4, 4 PM $0.0392
+0.00%
$3.71 million $1,033
Aug 4, 3 PM $0.0392
+0.00%
$3.71 million $1,033
Aug 4, 2 PM $0.0392
-0.15%
$3.71 million $1,033
Aug 4, 1 PM $0.0393
+0.00%
$3.71 million $1,518
Aug 4, 12 PM $0.0393
+0.00%
$3.71 million $1,569
Aug 4, 11 AM $0.0393
+0.00%
$3.71 million $1,575
Aug 4, 10 AM $0.0393
+0.59%
$3.71 million $1,621
Aug 4, 9 AM $0.0391
+0.72%
$3.69 million $1,592
Aug 4, 8 AM $0.0388
-0.79%
$3.66 million $1,583
Aug 4, 7 AM $0.0391
+1.27%
$3.69 million $1,264
Aug 4, 6 AM $0.0386
-0.85%
$3.65 million $1,202
Aug 4, 5 AM $0.0389
+0.00%
$3.68 million $1,175
Aug 4, 4 AM $0.0389
-0.38%
$3.68 million $1,196
Aug 4, 3 AM $0.0391
+1.09%
$3.69 million $1,014
Aug 4, 2 AM $0.0387
-0.62%
$3.65 million $1,036
Aug 4, 1 AM $0.0389
+0.00%
$3.67 million $1,022
Aug 4, 12 AM $0.0389
-0.23%
$3.67 million $1,115
Aug 3, 11 PM $0.039
+0.00%
$3.68 million $1,142
Aug 3, 10 PM $0.039
+0.98%
$3.68 million $1,157
Aug 3, 9 PM $0.0386
+0.03%
$3.65 million $1,117
Aug 3, 8 PM $0.0386
+0.00%
$3.65 million $1,026
Aug 3, 7 PM $0.0386
-1.25%
$3.65 million $1,192
Aug 3, 6 PM $0.0391
+1.03%
$3.69 million $1,160
Aug 3, 5 PM $0.0387
+0.21%
$3.65 million $1,149
Aug 3, 4 PM $0.0386
+0.00%
$3.65 million $1,408
Aug 3, 3 PM $0.0386
+0.00%
$3.65 million $1,490
Aug 3, 2 PM $0.0386
+0.03%
$3.65 million $1,548
Aug 3, 1 PM $0.0386
+0.00%
$3.65 million $1,077
Aug 3, 12 PM $0.0386
-0.87%
$3.65 million $1,247
Aug 3, 11 AM $0.0389
+0.85%
$3.68 million $1,334
Aug 3, 10 AM $0.0386
+0.00%
$3.65 million $1,349
Aug 3, 9 AM $0.0386
+0.03%
$3.65 million $1,349
Aug 3, 8 AM $0.0386
+0.00%
$3.65 million $1,424
Aug 3, 7 AM $0.0386
+0.00%
$3.65 million $1,569
Aug 3, 6 AM $0.0386
+0.00%
$3.65 million $1,662
Aug 3, 5 AM $0.0386
-0.21%
$3.65 million $1,662