My Master War Historical Data

MAT Page 13
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,860
8:28 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,860
8:27 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,860
8:26 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,860
8:25 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,860
8:24 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,860
8:23 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,860
8:22 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,860
8:21 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:20 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:19 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:18 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:17 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:15 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:14 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:13 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:12 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:11 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:10 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:09 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:08 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:07 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:06 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:05 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:04 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:03 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:02 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:01 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
8:00 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:59 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:58 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:57 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:56 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:55 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:54 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:53 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:52 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:51 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:50 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:49 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:48 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:47 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:46 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:45 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,875
7:44 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,891
7:43 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,891
7:42 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,891
7:41 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,891
7:40 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,891
7:39 PM $ 0.0382
+0.00%
$ 3.58 million $ 1,891