My Master War Historical Data

MAT Page 13
Date Close Price change Market cap Trading volume
8:46 PM $0.0366
+0.00%
$3.47 million $1,026
8:45 PM $0.0366
+0.00%
$3.47 million $1,026
8:44 PM $0.0366
+0.00%
$3.47 million $1,026
8:43 PM $0.0367
+0.00%
$3.47 million $993
8:42 PM $0.0367
+0.00%
$3.47 million $993
8:41 PM $0.0367
+0.00%
$3.47 million $993
8:40 PM $0.0367
+0.00%
$3.47 million $993
8:39 PM $0.0367
+0.00%
$3.48 million $993
8:38 PM $0.0367
+0.00%
$3.48 million $993
8:37 PM $0.0367
+0.00%
$3.48 million $993
8:36 PM $0.0367
+0.00%
$3.48 million $993
8:35 PM $0.0367
+0.00%
$3.48 million $993
8:34 PM $0.0367
+0.00%
$3.48 million $993
8:33 PM $0.0367
+0.00%
$3.48 million $993
8:32 PM $0.0367
+0.00%
$3.48 million $993
8:31 PM $0.0367
+0.00%
$3.48 million $993
8:30 PM $0.0367
+0.00%
$3.48 million $993
8:29 PM $0.0367
+0.00%
$3.48 million $993
8:28 PM $0.0367
+0.00%
$3.48 million $993
8:27 PM $0.0367
+0.00%
$3.48 million $993
8:26 PM $0.0367
+0.00%
$3.48 million $993
8:25 PM $0.0367
+0.00%
$3.48 million $993
8:24 PM $0.0367
+0.00%
$3.48 million $993
8:23 PM $0.0367
+0.00%
$3.48 million $993
8:22 PM $0.0367
+0.00%
$3.48 million $993
8:21 PM $0.0367
+0.00%
$3.48 million $993
8:20 PM $0.0367
+0.00%
$3.48 million $993
8:19 PM $0.0367
+0.00%
$3.48 million $993
8:18 PM $0.0367
+0.00%
$3.48 million $993
8:17 PM $0.0367
+0.00%
$3.48 million $993
8:16 PM $0.0367
+0.00%
$3.48 million $993
8:15 PM $0.0367
+0.00%
$3.48 million $993
8:14 PM $0.0367
+0.00%
$3.48 million $993
8:13 PM $0.0367
+0.00%
$3.48 million $993
8:12 PM $0.0367
+0.00%
$3.48 million $993
8:11 PM $0.0367
+0.00%
$3.48 million $993
8:10 PM $0.0367
+0.00%
$3.48 million $993
8:09 PM $0.0367
+0.00%
$3.48 million $993
8:08 PM $0.0367
+0.00%
$3.48 million $993
8:07 PM $0.0367
+0.00%
$3.48 million $993
8:06 PM $0.0367
+0.00%
$3.48 million $993
8:05 PM $0.0367
+0.00%
$3.48 million $993
8:04 PM $0.0367
+0.00%
$3.48 million $993
8:03 PM $0.0367
+0.00%
$3.48 million $993
8:02 PM $0.0367
+0.00%
$3.48 million $993
8:01 PM $0.0367
+0.00%
$3.48 million $993
8:00 PM $0.0367
+0.00%
$3.48 million $993
7:59 PM $0.0367
+0.00%
$3.48 million $993
7:58 PM $0.0367
+0.00%
$3.48 million $993
7:57 PM $0.0367
+0.00%
$3.48 million $993