My Master War Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0575
+0.00%
$ 5.41 million $ 10,694
7:38 AM $ 0.0575
+0.00%
$ 5.41 million $ 10,694
7:37 AM $ 0.0575
+0.00%
$ 5.41 million $ 10,713
7:36 AM $ 0.0575
+0.00%
$ 5.41 million $ 10,713
7:35 AM $ 0.0575
+0.00%
$ 5.41 million $ 10,713
7:34 AM $ 0.0575
+0.00%
$ 5.41 million $ 10,713
7:33 AM $ 0.0575
+0.00%
$ 5.41 million $ 10,859
7:32 AM $ 0.0575
-1.68%
$ 5.41 million $ 10,840
7:31 AM $ 0.0585
+0.00%
$ 5.41 million $ 10,840
7:30 AM $ 0.0585
+0.00%
$ 5.41 million $ 10,840
7:29 AM $ 0.0579
+0.00%
$ 5.46 million $ 10,819
7:28 AM $ 0.0579
-1.33%
$ 5.46 million $ 10,472
7:27 AM $ 0.0587
+0.00%
$ 5.46 million $ 10,472
7:26 AM $ 0.0587
-0.29%
$ 5.46 million $ 10,472
7:25 AM $ 0.0589
+0.00%
$ 5.46 million $ 10,438
7:24 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:23 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:22 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:21 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:20 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:19 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:18 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:17 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:16 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:15 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:14 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:13 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:12 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:11 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:10 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:09 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:08 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:07 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:06 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:05 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:04 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:03 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:02 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,438
7:01 AM $ 0.0589
+0.00%
$ 5.55 million $ 10,420
7:00 AM $ 0.0589
-0.81%
$ 5.55 million $ 10,385
6:59 AM $ 0.0594
+0.00%
$ 5.59 million $ 10,385
6:58 AM $ 0.0594
+0.58%
$ 5.59 million $ 10,372
6:57 AM $ 0.059
+0.00%
$ 5.59 million $ 10,372
6:56 AM $ 0.059
+0.00%
$ 5.59 million $ 10,372
6:55 AM $ 0.059
+0.00%
$ 5.59 million $ 10,372
6:54 AM $ 0.059
+0.00%
$ 5.56 million $ 10,372
6:53 AM $ 0.059
+0.00%
$ 5.56 million $ 10,372
6:52 AM $ 0.059
+0.00%
$ 5.56 million $ 10,372
6:51 AM $ 0.059
+0.00%
$ 5.56 million $ 10,372
6:50 AM $ 0.059
+0.00%
$ 5.56 million $ 10,372