My Master War Historical Data

MAT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.00177
-7.76%
$122,402 $1,676
Oct 25, 2024 $0.00191
-9.14%
$132,642 $349
Oct 24, 2024 $0.00211
+9.69%
$146,020 $29
Oct 23, 2024 $0.00192
-0.83%
$133,122 $559
Oct 22, 2024 $0.00194
+0.05%
$134,230 $28
Oct 21, 2024 $0.00194
-0.46%
$133,976 $22
Oct 20, 2024 $0.00194
-0.26%
$134,599 $65
Oct 19, 2024 $0.00195
-1.61%
$134,945 $384
Oct 18, 2024 $0.00189
-2.23%
$130,862 $45
Oct 17, 2024 $0.00193
-5.64%
$133,845 $496
Oct 16, 2024 $0.00205
-5.31%
$141,582 $622
Oct 15, 2024 $0.00217
+1.17%
$149,520 $261
Oct 14, 2024 $0.00214
+6.36%
$147,792 $753
Oct 13, 2024 $0.00201
+5.95%
$138,960 $13
Oct 12, 2024 $0.0019
-6.22%
$131,159 $248
Oct 11, 2024 $0.00202
+1.18%
$139,554 $76
Oct 10, 2024 $0.002
-0.25%
$137,889 $72
Oct 9, 2024 $0.002
+0.19%
$137,580 $14
Oct 8, 2024 $0.00199
-3.62%
$137,318 $194
Oct 7, 2024 $0.00207
-13.88%
$142,289 $6,782
Oct 6, 2024 $0.0024
+17.53%
$165,228 $1,519
Oct 5, 2024 $0.00195
-9.57%
$133,973 $392
Oct 4, 2024 $0.00215
-2.40%
$147,943 $4
Oct 3, 2024 $0.0022
+0.36%
$151,586 $12
Oct 2, 2024 $0.0022
-3.28%
$151,036 $93
Oct 1, 2024 $0.00227
-1.79%
$155,716 $511
Sep 30, 2024 $0.00231
+14.50%
$158,394 $195
Sep 29, 2024 $0.00202
-2.74%
$138,611 $210
Sep 28, 2024 $0.00208
+3.90%
$142,519 $251
Sep 27, 2024 $0.002
-0.65%
$200,100 $50
Sep 26, 2024 $0.00201
+2.93%
$138,063 $3
Sep 25, 2024 $0.00196
-0.30%
$134,014 $37
Sep 24, 2024 $0.00196
+15.55%
$134,417 $278
Sep 23, 2024 $0.0017
-13.46%
$115,875 $211
Sep 22, 2024 $0.00196
-0.10%
$133,890 $11
Sep 21, 2024 $0.00201
-0.56%
$-- $1
Sep 20, 2024 $0.00202
+1.93%
$137,720 $24
Sep 19, 2024 $0.00198
-0.05%
$135,118 $237
Sep 18, 2024 $0.00195
+0.72%
$133,277 $23
Sep 17, 2024 $0.00194
-0.55%
$132,322 $98
Sep 16, 2024 $0.00196
-0.41%
$133,413 $207
Sep 15, 2024 $0.00196
+1.71%
$133,959 $48
Sep 14, 2024 $0.00193
+5.52%
$193,100 $216
Sep 13, 2024 $0.00183
+5.48%
$124,751 $218
Sep 12, 2024 $0.00173
-12.16%
$118,266 $204
Sep 11, 2024 $0.00198
-0.05%
$134,516 $16
Sep 10, 2024 $0.00198
-5.86%
$134,348 $58
Sep 9, 2024 $0.0021
+1.75%
$142,711 $32
Sep 8, 2024 $0.00206
+1.73%
$140,263 $21
Sep 7, 2024 $0.00203
-3.12%
$137,867 $163