My Master War Historical Data

MAT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0883
-2.75%
$ 8.3 million $ 49,954
May 29, 1 PM $ 0.0908
+3.12%
$ 8.53 million $ 49,857
May 29, 12 PM $ 0.0881
+0.03%
$ 8.28 million $ 49,783
May 29, 11 AM $ 0.0881
-0.76%
$ 8.27 million $ 51,021
May 29, 10 AM $ 0.0887
+2.64%
$ 8.33 million $ 53,619
May 29, 9 AM $ 0.0864
+0.37%
$ 8.12 million $ 53,115
May 29, 8 AM $ 0.0861
-0.86%
$ 8.09 million $ 52,380
May 29, 7 AM $ 0.0868
+0.02%
$ 8.16 million $ 53,696
May 29, 6 AM $ 0.0871
-0.15%
$ 8.18 million $ 54,034
May 29, 5 AM $ 0.0872
-2.00%
$ 8.19 million $ 55,681
May 29, 4 AM $ 0.089
-0.54%
$ 8.36 million $ 50,676
May 29, 3 AM $ 0.0895
+0.68%
$ 8.41 million $ 52,428
May 29, 2 AM $ 0.0889
-0.08%
$ 8.35 million $ 51,669
May 29, 1 AM $ 0.0889
+0.10%
$ 8.36 million $ 51,098
May 29, 12 AM $ 0.0889
-1.78%
$ 8.35 million $ 51,129
May 28, 11 PM $ 0.0905
+0.07%
$ 8.5 million $ 49,083
May 28, 10 PM $ 0.0904
+2.40%
$ 8.5 million $ 49,016
May 28, 9 PM $ 0.0883
+2.61%
$ 8.3 million $ 48,549
May 28, 8 PM $ 0.0861
-0.50%
$ 8.09 million $ 44,020
May 28, 7 PM $ 0.0865
+0.50%
$ 8.13 million $ 46,017
May 28, 6 PM $ 0.0861
+0.40%
$ 8.09 million $ 45,954
May 28, 5 PM $ 0.0857
-1.15%
$ 8.05 million $ 43,914
May 28, 4 PM $ 0.0867
+1.53%
$ 8.15 million $ 47,398
May 28, 3 PM $ 0.0854
-1.04%
$ 8.02 million $ 45,154
May 28, 2 PM $ 0.0863
-0.77%
$ 8.11 million $ 41,590
May 28, 1 PM $ 0.087
-3.28%
$ 8.17 million $ 43,823
May 28, 12 PM $ 0.0899
-1.31%
$ 8.45 million $ 42,791
May 28, 11 AM $ 0.0911
-0.26%
$ 8.56 million $ 43,067
May 28, 10 AM $ 0.0913
+0.26%
$ 8.58 million $ 43,799
May 28, 9 AM $ 0.0911
-0.08%
$ 8.56 million $ 44,017
May 28, 8 AM $ 0.0911
-1.47%
$ 8.56 million $ 44,667
May 28, 7 AM $ 0.0925
-0.86%
$ 8.69 million $ 43,183
May 28, 6 AM $ 0.0933
+3.24%
$ 8.77 million $ 41,255
May 28, 5 AM $ 0.0904
-1.37%
$ 8.49 million $ 38,979
May 28, 4 AM $ 0.0916
+2.61%
$ 8.61 million $ 39,106
May 28, 3 AM $ 0.0893
-0.31%
$ 8.39 million $ 42,434
May 28, 2 AM $ 0.0896
-0.12%
$ 8.42 million $ 42,361
May 28, 1 AM $ 0.0897
-0.32%
$ 8.43 million $ 42,688
May 28, 12 AM $ 0.09
-1.01%
$ 8.46 million $ 44,356
May 27, 11 PM $ 0.0909
+0.15%
$ 8.54 million $ 43,860
May 27, 10 PM $ 0.0908
-2.21%
$ 8.53 million $ 44,158
May 27, 9 PM $ 0.0928
+0.67%
$ 8.72 million $ 45,755
May 27, 8 PM $ 0.0922
-0.34%
$ 8.66 million $ 50,976
May 27, 7 PM $ 0.0925
+2.11%
$ 8.69 million $ 53,720
May 27, 6 PM $ 0.0906
+0.01%
$ 8.51 million $ 55,615
May 27, 5 PM $ 0.0906
-0.25%
$ 8.51 million $ 56,174
May 27, 4 PM $ 0.0908
-0.42%
$ 8.53 million $ 54,364
May 27, 3 PM $ 0.0912
-1.00%
$ 8.57 million $ 58,923
May 27, 2 PM $ 0.0921
+1.71%
$ 8.66 million $ 61,409
May 27, 1 PM $ 0.0906
-2.30%
$ 8.51 million $ 59,643