My Master War Historical Data

MAT Page 14
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0386
-0.21%
$3.65 million $1,662
Aug 3, 4 AM $0.0387
-0.92%
$3.65 million $1,640
Aug 3, 3 AM $0.039
+1.14%
$3.69 million $1,662
Aug 3, 2 AM $0.0386
+0.00%
$3.65 million $1,893
Aug 3, 1 AM $0.0386
-0.31%
$3.65 million $1,947
Aug 3, 12 AM $0.0387
+0.31%
$3.66 million $1,859
Aug 2, 11 PM $0.0386
-0.46%
$3.65 million $1,829
Aug 2, 10 PM $0.0388
+0.00%
$3.66 million $1,887
Aug 2, 9 PM $0.0388
-0.56%
$3.66 million $1,887
Aug 2, 8 PM $0.039
-0.08%
$3.68 million $1,869
Aug 2, 7 PM $0.039
-0.46%
$3.69 million $1,791
Aug 2, 6 PM $0.0392
+0.00%
$3.7 million $1,863
Aug 2, 5 PM $0.0392
+1.00%
$3.7 million $1,883
Aug 2, 4 PM $0.0388
+0.05%
$3.67 million $1,622
Aug 2, 3 PM $0.0388
-0.44%
$3.67 million $1,623
Aug 2, 2 PM $0.039
-0.13%
$3.68 million $1,624
Aug 2, 1 PM $0.039
-0.41%
$3.69 million $1,768
Aug 2, 12 PM $0.0392
+0.95%
$3.7 million $2,240
Aug 2, 11 AM $0.0388
-2.27%
$3.67 million $2,332
Aug 2, 10 AM $0.0397
+0.00%
$3.75 million $2,773
Aug 2, 9 AM $0.0397
+1.20%
$3.75 million $2,840
Aug 2, 8 AM $0.0392
-1.08%
$3.71 million $2,742
Aug 2, 7 AM $0.0397
+2.16%
$3.75 million $2,823
Aug 2, 6 AM $0.0388
+0.00%
$3.67 million $2,787
Aug 2, 5 AM $0.0388
+0.00%
$3.67 million $2,787
Aug 2, 4 AM $0.0388
-0.56%
$3.67 million $2,969
Aug 2, 3 AM $0.0391
+0.64%
$3.69 million $2,910
Aug 2, 2 AM $0.0388
-0.69%
$3.67 million $2,626
Aug 2, 1 AM $0.0391
-0.18%
$3.69 million $2,729
Aug 2, 12 AM $0.0391
+0.00%
$3.7 million $2,750
Aug 1, 11 PM $0.0391
+1.08%
$3.7 million $2,769
Aug 1, 10 PM $0.0387
-0.23%
$3.66 million $2,696
Aug 1, 9 PM $0.0388
-0.28%
$3.67 million $2,754
Aug 1, 8 PM $0.0389
+0.28%
$3.68 million $2,798
Aug 1, 7 PM $0.0388
-1.40%
$3.67 million $2,738
Aug 1, 6 PM $0.0394
+1.34%
$3.72 million $2,725
Aug 1, 5 PM $0.0388
+0.00%
$3.67 million $2,704
Aug 1, 4 PM $0.0388
+0.08%
$3.67 million $2,864
Aug 1, 3 PM $0.0388
-0.10%
$3.67 million $3,628
Aug 1, 2 PM $0.0389
+0.13%
$3.67 million $3,964
Aug 1, 1 PM $0.0388
+2.65%
$3.67 million $3,965
Aug 1, 12 PM $0.0378
-2.48%
$3.57 million $3,204
Aug 1, 11 AM $0.0388
+2.54%
$3.66 million $3,298
Aug 1, 10 AM $0.0378
+1.07%
$3.57 million $3,367
Aug 1, 9 AM $0.0374
+0.00%
$3.53 million $3,642
Aug 1, 8 AM $0.0374
-0.16%
$3.53 million $3,802
Aug 1, 7 AM $0.0375
+0.16%
$3.54 million $3,640
Aug 1, 6 AM $0.0374
+0.00%
$3.53 million $3,628
Aug 1, 5 AM $0.0374
+1.36%
$3.53 million $5,748
Aug 1, 4 AM $0.0369
+0.00%
$3.49 million $5,566