My Master War Historical Data

MAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0337
+0.63%
$ 3.14 million $ 10,181
Mar 31, 2 AM $ 0.0335
+0.00%
$ 3.12 million $ 9,857
Mar 31, 1 AM $ 0.0335
+0.60%
$ 3.12 million $ 10,185
Mar 31, 12 AM $ 0.0333
+0.00%
$ 3.1 million $ 10,062
Mar 30, 11 PM $ 0.0333
-0.12%
$ 3.1 million $ 10,123
Mar 30, 10 PM $ 0.0333
-0.03%
$ 3.11 million $ 10,193
Mar 30, 9 PM $ 0.0333
-0.21%
$ 3.11 million $ 10,133
Mar 30, 8 PM $ 0.0334
-0.65%
$ 3.11 million $ 9,919
Mar 30, 7 PM $ 0.0336
+0.45%
$ 3.13 million $ 9,676
Mar 30, 6 PM $ 0.0335
-0.36%
$ 3.12 million $ 9,351
Mar 30, 5 PM $ 0.0336
-0.24%
$ 3.13 million $ 9,236
Mar 30, 4 PM $ 0.0337
-0.03%
$ 3.14 million $ 9,251
Mar 30, 3 PM $ 0.0337
-0.03%
$ 3.14 million $ 9,262
Mar 30, 2 PM $ 0.0337
+0.21%
$ 3.14 million $ 11,395
Mar 30, 1 PM $ 0.0336
+0.00%
$ 3.13 million $ 11,405
Mar 30, 12 PM $ 0.0336
-0.21%
$ 3.13 million $ 11,526
Mar 30, 11 AM $ 0.0337
+0.00%
$ 3.14 million $ 11,732
Mar 30, 10 AM $ 0.0337
+0.15%
$ 3.14 million $ 11,765
Mar 30, 9 AM $ 0.0336
-0.12%
$ 3.14 million $ 11,905
Mar 30, 8 AM $ 0.0337
-0.06%
$ 3.14 million $ 11,881
Mar 30, 7 AM $ 0.0337
+0.21%
$ 3.14 million $ 12,454
Mar 30, 6 AM $ 0.0336
+0.00%
$ 3.14 million $ 12,514
Mar 30, 5 AM $ 0.0336
-0.21%
$ 3.14 million $ 12,988
Mar 30, 4 AM $ 0.0337
-0.35%
$ 3.14 million $ 13,099
Mar 30, 3 AM $ 0.0338
-0.18%
$ 3.15 million $ 12,958
Mar 30, 2 AM $ 0.0339
+1.07%
$ 3.16 million $ 12,966
Mar 30, 1 AM $ 0.0335
+0.00%
$ 3.12 million $ 12,749
Mar 30, 12 AM $ 0.0335
-0.06%
$ 3.12 million $ 13,178
Mar 29, 11 PM $ 0.0336
-0.71%
$ 3.13 million $ 13,219
Mar 29, 10 PM $ 0.0338
-0.09%
$ 3.15 million $ 13,093
Mar 29, 9 PM $ 0.0338
+0.24%
$ 3.15 million $ 13,123
Mar 29, 8 PM $ 0.0337
-0.38%
$ 3.14 million $ 13,287
Mar 29, 7 PM $ 0.0339
+0.09%
$ 3.16 million $ 13,578
Mar 29, 6 PM $ 0.0338
-0.21%
$ 3.15 million $ 13,677
Mar 29, 5 PM $ 0.0339
-0.21%
$ 3.16 million $ 13,978
Mar 29, 4 PM $ 0.034
-0.59%
$ 3.17 million $ 13,906
Mar 29, 3 PM $ 0.0342
-4.45%
$ 3.19 million $ 13,643
Mar 29, 2 PM $ 0.0358
-0.17%
$ 3.33 million $ 11,532
Mar 29, 1 PM $ 0.0358
-0.11%
$ 3.34 million $ 11,407
Mar 29, 12 PM $ 0.0359
-0.28%
$ 3.34 million $ 11,379
Mar 29, 11 AM $ 0.036
-0.36%
$ 3.35 million $ 11,376
Mar 29, 10 AM $ 0.0361
-0.58%
$ 3.36 million $ 11,388
Mar 29, 9 AM $ 0.0363
-0.03%
$ 3.38 million $ 11,277
Mar 29, 8 AM $ 0.0363
-1.65%
$ 3.38 million $ 11,180
Mar 29, 7 AM $ 0.0369
-0.16%
$ 3.44 million $ 11,099
Mar 29, 6 AM $ 0.0369
+1.26%
$ 3.44 million $ 11,109
Mar 29, 5 AM $ 0.0365
-0.05%
$ 3.4 million $ 10,856
Mar 29, 4 AM $ 0.0365
+0.63%
$ 3.4 million $ 10,895
Mar 29, 3 AM $ 0.0362
-0.11%
$ 3.38 million $ 11,187
Mar 29, 2 AM $ 0.0363
+0.14%
$ 3.38 million $ 11,188