My Master War Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.00209
-3.08%
$142,237 $90
Sep 5, 2024 $0.00216
-0.39%
$146,684 $340
Sep 4, 2024 $0.00217
+0.05%
$147,212 $159
Sep 3, 2024 $0.00217
+0.00%
$216,600 $163
Sep 2, 2024 $0.00217
+0.07%
$146,687 $145
Sep 1, 2024 $0.00216
-0.09%
$146,592 $157
Aug 31, 2024 $0.00217
-0.15%
$146,721 $272
Aug 30, 2024 $0.00216
-4.26%
$146,281 $85
Aug 29, 2024 $0.00226
+4.31%
$152,782 $115
Aug 28, 2024 $0.00216
-1.23%
$146,152 $97
Aug 27, 2024 $0.00219
-1.39%
$147,995 $80
Aug 26, 2024 $0.00222
+5.36%
$150,084 $347
Aug 25, 2024 $0.00211
+1.69%
$142,448 $97
Aug 24, 2024 $0.00207
-4.52%
$139,934 $12
Aug 23, 2024 $0.00217
+1.54%
$146,538 $48
Aug 22, 2024 $0.00214
+0.42%
$144,321 $60
Aug 21, 2024 $0.00213
+2.74%
$143,666 $35
Aug 20, 2024 $0.00207
-1.28%
$139,774 $27
Aug 19, 2024 $0.0021
-3.60%
$141,379 $67
Aug 18, 2024 $0.00218
+3.26%
$146,684 $26
Aug 17, 2024 $0.00211
+0.62%
$142,047 $6
Aug 16, 2024 $0.0021
-17.65%
$141,049 $470
Aug 15, 2024 $0.00293
+29.12%
$197,453 $1,374
Aug 14, 2024 $0.00227
-16.71%
$152,598 $2,713
Aug 13, 2024 $0.00272
+16.21%
$183,211 $2,113
Aug 12, 2024 $0.00235
-4.83%
$157,561 $2,277
Aug 11, 2024 $0.00246
-2.87%
$165,561 $2,596
Aug 10, 2024 $0.00254
+1.15%
$170,345 $13,996
Aug 9, 2024 $0.00251
-0.68%
$251,157 $484
Aug 8, 2024 $0.00251
+2.96%
$250,939 $4,431
Aug 7, 2024 $0.00244
-0.82%
$163,463 $5,024
Aug 6, 2024 $0.00246
+0.02%
$165,085 $3,597
Aug 5, 2024 $0.00246
-4.65%
$164,694 $690
Aug 4, 2024 $0.00258
-5.17%
$172,733 $2,204
Aug 3, 2024 $0.00273
+3.28%
$182,552 $2,611
Aug 2, 2024 $0.00265
-4.14%
$177,056 $1,712
Aug 1, 2024 $0.00276
-4.65%
$272,026 $304
Jul 31, 2024 $0.0029
-8.67%
$285,291 $2,486
Jul 30, 2024 $0.00317
-4.38%
$211,490 $1,427
Jul 29, 2024 $0.00332
+7.43%
$221,202 $4,942
Jul 28, 2024 $0.00309
+2.60%
$308,643 $3,561
Jul 27, 2024 $0.00301
-0.75%
$200,879 $4,041
Jul 26, 2024 $0.00304
-2.07%
$202,334 $2,177
Jul 25, 2024 $0.0031
-0.69%
$206,655 $6,540
Jul 24, 2024 $0.00312
-2.02%
$208,044 $53,633
Jul 23, 2024 $0.00319
+2.68%
$212,207 $5,188
Jul 22, 2024 $0.0031
-7.20%
$205,908 $14,578
Jul 21, 2024 $0.00335
+0.46%
$222,075 $20,583
Jul 20, 2024 $0.00332
-2.33%
$220,531 $17,937
Jul 19, 2024 $0.0034
+0.88%
$225,814 $14,006