My Master War Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0363
+0.14%
$ 3.38 million $ 11,188
Mar 29, 1 AM $ 0.0362
+1.09%
$ 3.38 million $ 11,070
Mar 29, 12 AM $ 0.0358
-0.19%
$ 3.34 million $ 10,738
Mar 28, 11 PM $ 0.0359
+0.17%
$ 3.35 million $ 10,652
Mar 28, 10 PM $ 0.0359
+0.03%
$ 3.34 million $ 10,705
Mar 28, 9 PM $ 0.0358
+0.00%
$ 3.34 million $ 10,734
Mar 28, 8 PM $ 0.0358
+0.20%
$ 3.34 million $ 10,777
Mar 28, 7 PM $ 0.0358
-0.06%
$ 3.33 million $ 10,614
Mar 28, 6 PM $ 0.0358
-0.22%
$ 3.34 million $ 10,388
Mar 28, 5 PM $ 0.0358
+0.00%
$ 3.34 million $ 10,139
Mar 28, 4 PM $ 0.0359
-0.11%
$ 3.34 million $ 10,412
Mar 28, 3 PM $ 0.0359
+0.00%
$ 3.35 million $ 10,437
Mar 28, 2 PM $ 0.0358
+0.00%
$ 3.34 million $ 10,476
Mar 28, 1 PM $ 0.0358
-0.14%
$ 3.34 million $ 10,988
Mar 28, 12 PM $ 0.0359
-0.19%
$ 3.34 million $ 10,883
Mar 28, 11 AM $ 0.036
+0.22%
$ 3.35 million $ 10,903
Mar 28, 10 AM $ 0.0359
-0.42%
$ 3.34 million $ 11,169
Mar 28, 9 AM $ 0.036
+0.06%
$ 3.36 million $ 11,142
Mar 28, 8 AM $ 0.036
-2.54%
$ 3.36 million $ 11,330
Mar 28, 7 AM $ 0.0369
+0.16%
$ 3.44 million $ 11,021
Mar 28, 6 AM $ 0.0369
-0.08%
$ 3.44 million $ 10,967
Mar 28, 5 AM $ 0.0369
+0.11%
$ 3.44 million $ 10,889
Mar 28, 4 AM $ 0.0369
-1.05%
$ 3.44 million $ 10,766
Mar 28, 3 AM $ 0.0373
-0.11%
$ 3.47 million $ 10,398
Mar 28, 2 AM $ 0.0373
+0.00%
$ 3.48 million $ 10,445
Mar 28, 1 AM $ 0.0373
-0.43%
$ 3.48 million $ 10,553
Mar 28, 12 AM $ 0.0375
+0.19%
$ 3.49 million $ 10,451
Mar 27, 11 PM $ 0.0374
-0.19%
$ 3.48 million $ 10,440
Mar 27, 10 PM $ 0.0375
+0.19%
$ 3.49 million $ 10,414
Mar 27, 9 PM $ 0.0374
-0.19%
$ 3.48 million $ 10,457
Mar 27, 8 PM $ 0.0375
-0.03%
$ 3.49 million $ 10,425
Mar 27, 7 PM $ 0.0375
-0.08%
$ 3.49 million $ 10,454
Mar 27, 6 PM $ 0.0375
+0.00%
$ 3.49 million $ 10,669
Mar 27, 5 PM $ 0.0375
-1.52%
$ 3.49 million $ 10,727
Mar 27, 4 PM $ 0.0381
-0.65%
$ 3.55 million $ 10,882
Mar 27, 3 PM $ 0.0383
-0.08%
$ 3.57 million $ 10,920
Mar 27, 2 PM $ 0.0384
+0.92%
$ 3.58 million $ 10,818
Mar 27, 1 PM $ 0.038
+0.21%
$ 3.54 million $ 10,411
Mar 27, 12 PM $ 0.0379
-0.16%
$ 3.53 million $ 10,465
Mar 27, 11 AM $ 0.038
+0.16%
$ 3.54 million $ 10,538
Mar 27, 10 AM $ 0.0379
+0.00%
$ 3.53 million $ 10,254
Mar 27, 9 AM $ 0.0379
-1.04%
$ 3.53 million $ 10,626
Mar 27, 8 AM $ 0.0383
-0.16%
$ 3.57 million $ 10,575
Mar 27, 7 AM $ 0.0384
-0.10%
$ 3.58 million $ 10,677
Mar 27, 6 AM $ 0.0384
-0.16%
$ 3.58 million $ 10,957
Mar 27, 5 AM $ 0.0384
-0.03%
$ 3.58 million $ 10,824
Mar 27, 4 AM $ 0.0384
-0.16%
$ 3.58 million $ 10,850
Mar 27, 3 AM $ 0.0385
+0.16%
$ 3.59 million $ 10,867
Mar 27, 2 AM $ 0.0384
-0.08%
$ 3.58 million $ 10,785
Mar 27, 1 AM $ 0.0385
-0.16%
$ 3.59 million $ 10,760