My Master War Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0921
+1.71%
$ 8.66 million $ 61,409
May 27, 1 PM $ 0.0906
-2.30%
$ 8.51 million $ 59,643
May 27, 12 PM $ 0.0927
-0.14%
$ 8.71 million $ 61,291
May 27, 11 AM $ 0.0928
+1.99%
$ 8.72 million $ 67,424
May 27, 10 AM $ 0.091
+2.53%
$ 8.55 million $ 65,530
May 27, 9 AM $ 0.0887
-1.02%
$ 8.34 million $ 66,789
May 27, 8 AM $ 0.0896
-1.39%
$ 8.42 million $ 69,348
May 27, 7 AM $ 0.0909
+1.66%
$ 8.54 million $ 71,199
May 27, 6 AM $ 0.0882
+0.00%
$ 8.29 million $ 73,460
May 27, 5 AM $ 0.0882
-0.97%
$ 8.29 million $ 72,852
May 27, 4 AM $ 0.0891
-0.81%
$ 8.37 million $ 71,631
May 27, 3 AM $ 0.09
-0.14%
$ 8.45 million $ 67,754
May 27, 2 AM $ 0.0899
+0.35%
$ 8.44 million $ 68,963
May 27, 1 AM $ 0.0896
+0.08%
$ 8.42 million $ 70,845
May 27, 12 AM $ 0.0895
+0.00%
$ 8.41 million $ 69,771
May 26, 11 PM $ 0.0895
+0.09%
$ 8.41 million $ 71,676
May 26, 10 PM $ 0.0894
-0.82%
$ 8.4 million $ 71,749
May 26, 9 PM $ 0.0901
-0.72%
$ 8.47 million $ 69,274
May 26, 8 PM $ 0.0908
-1.26%
$ 8.53 million $ 65,772
May 26, 7 PM $ 0.092
+4.10%
$ 8.64 million $ 64,041
May 26, 6 PM $ 0.0883
-0.64%
$ 8.3 million $ 62,683
May 26, 5 PM $ 0.0889
-0.94%
$ 8.35 million $ 65,032
May 26, 4 PM $ 0.0897
+1.73%
$ 8.43 million $ 63,221
May 26, 3 PM $ 0.0882
-3.72%
$ 8.29 million $ 64,894
May 26, 2 PM $ 0.0916
-0.76%
$ 8.61 million $ 66,943
May 26, 1 PM $ 0.0923
+1.38%
$ 8.68 million $ 65,527
May 26, 12 PM $ 0.0911
+5.16%
$ 8.56 million $ 63,061
May 26, 11 AM $ 0.0866
+0.64%
$ 8.14 million $ 57,242
May 26, 10 AM $ 0.0861
-2.39%
$ 8.09 million $ 61,164
May 26, 9 AM $ 0.0882
+0.28%
$ 8.28 million $ 68,362
May 26, 8 AM $ 0.0879
+2.26%
$ 8.26 million $ 70,782
May 26, 7 AM $ 0.086
-3.26%
$ 8.08 million $ 74,615
May 26, 6 AM $ 0.0889
-0.47%
$ 8.35 million $ 81,472
May 26, 5 AM $ 0.0893
+0.03%
$ 8.39 million $ 83,115
May 26, 4 AM $ 0.0893
-1.32%
$ 8.39 million $ 87,745
May 26, 3 AM $ 0.0905
+0.18%
$ 8.5 million $ 89,614
May 26, 2 AM $ 0.0903
+0.73%
$ 8.48 million $ 91,719
May 26, 1 AM $ 0.0898
+0.02%
$ 8.44 million $ 94,177
May 26, 12 AM $ 0.0898
-0.82%
$ 8.44 million $ 93,670
May 25, 11 PM $ 0.0906
+0.49%
$ 8.51 million $ 92,207
May 25, 10 PM $ 0.0901
-0.03%
$ 8.47 million $ 92,982
May 25, 9 PM $ 0.0901
-1.70%
$ 8.47 million $ 92,567
May 25, 8 PM $ 0.0917
+1.79%
$ 8.62 million $ 91,489
May 25, 7 PM $ 0.0901
-1.85%
$ 8.47 million $ 92,406
May 25, 6 PM $ 0.0918
+3.17%
$ 8.62 million $ 92,025
May 25, 5 PM $ 0.089
-0.04%
$ 8.36 million $ 88,802
May 25, 4 PM $ 0.089
-1.37%
$ 8.36 million $ 89,010
May 25, 3 PM $ 0.0902
-1.58%
$ 8.48 million $ 88,037
May 25, 2 PM $ 0.0917
-2.31%
$ 8.62 million $ 86,111
May 25, 1 PM $ 0.0939
-1.32%
$ 8.82 million $ 84,276