My Master War Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0369
+0.00%
$3.49 million $5,566
Aug 1, 3 AM $0.0369
+0.00%
$3.49 million $5,584
Aug 1, 2 AM $0.0369
+0.76%
$3.49 million $5,633
Aug 1, 1 AM $0.0366
-0.11%
$3.46 million $5,508
Aug 1, 12 AM $0.0367
-0.49%
$3.46 million $5,481
Jul 31, 11 PM $0.0368
+0.00%
$3.48 million $5,538
Jul 31, 10 PM $0.0368
-1.31%
$3.48 million $5,538
Jul 31, 9 PM $0.0373
+1.22%
$3.53 million $5,478
Jul 31, 8 PM $0.0372
+1.22%
$3.51 million $5,491
Jul 31, 7 PM $0.0367
-0.49%
$3.47 million $5,650
Jul 31, 6 PM $0.0369
+0.00%
$3.49 million $5,602
Jul 31, 5 PM $0.0369
+0.05%
$3.49 million $5,602
Jul 31, 4 PM $0.0369
-0.89%
$3.49 million $5,637
Jul 31, 3 PM $0.0372
+0.89%
$3.52 million $4,850
Jul 31, 2 PM $0.0369
+1.04%
$3.49 million $4,496
Jul 31, 1 PM $0.0365
+0.05%
$3.45 million $4,438
Jul 31, 12 PM $0.0365
+0.00%
$3.45 million $4,486
Jul 31, 11 AM $0.0365
+2.79%
$3.45 million $4,315
Jul 31, 10 AM $0.0354
-1.64%
$3.34 million $3,881
Jul 31, 9 AM $0.0359
-1.29%
$3.4 million $3,602
Jul 31, 8 AM $0.0364
+1.76%
$3.44 million $3,653
Jul 31, 7 AM $0.0358
-1.30%
$3.38 million $3,608
Jul 31, 6 AM $0.0355
+2.22%
$3.35 million $3,562
Jul 31, 5 AM $0.0347
+0.00%
$3.28 million $1,442
Jul 31, 4 AM $0.0347
-0.32%
$3.28 million $1,442
Jul 31, 3 AM $0.0348
+1.31%
$3.29 million $1,425
Jul 31, 2 AM $0.0344
-1.40%
$3.25 million $1,655
Jul 31, 1 AM $0.0349
-0.99%
$3.3 million $1,637
Jul 31, 12 AM $0.0352
+2.92%
$3.33 million $1,636
Jul 30, 11 PM $0.0342
+0.00%
$3.23 million $1,560
Jul 30, 10 PM $0.0342
+0.00%
$3.23 million $1,560
Jul 30, 9 PM $0.0342
+1.15%
$3.23 million $1,560
Jul 30, 8 PM $0.0338
+1.53%
$3.2 million $1,488
Jul 30, 7 PM $0.0333
-1.04%
$3.15 million $1,408
Jul 30, 6 PM $0.0337
+0.00%
$3.18 million $1,454
Jul 30, 5 PM $0.0337
-1.81%
$3.18 million $2,206
Jul 30, 4 PM $0.0343
-2.53%
$3.24 million $2,088
Jul 30, 3 PM $0.0352
+4.11%
$3.33 million $2,066
Jul 30, 2 PM $0.0338
-1.23%
$3.19 million $2,025
Jul 30, 1 PM $0.0342
+2.30%
$3.23 million $1,998
Jul 30, 12 PM $0.0335
-4.24%
$3.16 million $1,889
Jul 30, 11 AM $0.0349
-0.20%
$3.3 million $1,782
Jul 30, 10 AM $0.035
+2.79%
$3.31 million $1,844
Jul 30, 9 AM $0.0341
-6.40%
$3.22 million $1,781
Jul 30, 8 AM $0.0364
-1.28%
$3.44 million $1,617
Jul 30, 7 AM $0.0369
+0.00%
$3.48 million $1,655
Jul 30, 6 AM $0.0369
+0.00%
$3.48 million $1,702
Jul 30, 5 AM $0.0369
+0.00%
$3.48 million $1,702
Jul 30, 4 AM $0.0369
+0.00%
$3.48 million $1,953
Jul 30, 3 AM $0.0369
+1.04%
$3.48 million $1,953