My Master War Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,825
9:19 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,825
9:18 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,825
9:17 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,825
9:16 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,825
9:15 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,825
9:14 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,825
9:13 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,825
9:12 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,825
9:11 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
9:10 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
9:09 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
9:08 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
9:07 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
9:06 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
9:05 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
9:04 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
9:03 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
9:02 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
9:01 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
9:00 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
8:59 AM $ 0.0583
+0.00%
$ 5.49 million $ 10,834
8:58 AM $ 0.0592
+0.00%
$ 5.49 million $ 10,773
8:57 AM $ 0.0592
+0.00%
$ 5.49 million $ 10,773
8:56 AM $ 0.0592
+0.00%
$ 5.49 million $ 10,773
8:55 AM $ 0.0592
+0.00%
$ 5.49 million $ 10,773
8:54 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:53 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:52 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:51 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:50 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:49 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:48 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:47 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:46 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:45 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:44 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:43 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:42 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:41 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:40 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:39 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:38 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:37 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:36 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:35 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:34 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:33 AM $ 0.0592
+0.00%
$ 5.57 million $ 10,773
8:32 AM $ 0.0592
+1.27%
$ 5.57 million $ 10,759
8:31 AM $ 0.0584
+0.00%
$ 5.57 million $ 10,759