My Master War Historical Data

MAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00658
-2.57%
$ 411,518 $ 26,794
Mar 14, 2024 $ 0.00676
-8.56%
$ 422,682 $ 35,722
Mar 13, 2024 $ 0.00744
-0.91%
$ 465,212 $ 35,265
Mar 12, 2024 $ 0.00756
+1.88%
$ 472,801 $ 31,047
Mar 11, 2024 $ 0.00742
-9.07%
$ 741,534 $ 37,413
Mar 10, 2024 $ 0.00815
-3.76%
$ 508,729 $ 35,976
Mar 9, 2024 $ 0.00844
+8.03%
$ 527,022 $ 30,724
Mar 8, 2024 $ 0.00784
+11.97%
$ 783,785 $ 37,136
Mar 7, 2024 $ 0.00703
-16.91%
$ 438,323 $ 45,692
Mar 6, 2024 $ 0.00848
+42.61%
$ 529,190 $ 47,313
Mar 5, 2024 $ 0.00594
+28.48%
$ 370,309 $ 39,590
Mar 4, 2024 $ 0.00463
+0.47%
$ 288,592 $ 29,255
Mar 3, 2024 $ 0.0046
+3.19%
$ 286,297 $ 28,906
Mar 2, 2024 $ 0.00445
-2.66%
$ 276,467 $ 26,875
Mar 1, 2024 $ 0.00453
+3.07%
$ 281,479 $ 27,153
Feb 29, 2024 $ 0.00438
-0.96%
$ 272,593 $ 24,615
Feb 28, 2024 $ 0.00442
+4.68%
$ 274,515 $ 31,312
Feb 27, 2024 $ 0.00421
-8.21%
$ 261,406 $ 40,196
Feb 26, 2024 $ 0.00459
+10.40%
$ 284,577 $ 37,676
Feb 25, 2024 $ 0.00416
-4.41%
$ 257,929 $ 35,568
Feb 24, 2024 $ 0.00434
+2.52%
$ 269,258 $ 35,551
Feb 23, 2024 $ 0.00423
-2.89%
$ 262,571 $ 28,480
Feb 22, 2024 $ 0.00435
-1.74%
$ 269,207 $ 23,072
Feb 21, 2024 $ 0.00444
+0.70%
$ 274,275 $ 31,311
Feb 20, 2024 $ 0.0044
-0.20%
$ 272,003 $ 32,385
Feb 19, 2024 $ 0.00441
+0.48%
$ 441,444 $ 32,572
Feb 18, 2024 $ 0.0044
-1.01%
$ 271,254 $ 31,859
Feb 17, 2024 $ 0.00444
-0.04%
$ 273,798 $ 25,184
Feb 16, 2024 $ 0.00445
+0.26%
$ 274,322 $ 27,240
Feb 15, 2024 $ 0.00444
-2.29%
$ 273,697 $ 30,350
Feb 14, 2024 $ 0.00454
+2.24%
$ 279,111 $ 28,864
Feb 13, 2024 $ 0.00444
-3.22%
$ 273,045 $ 34,029
Feb 12, 2024 $ 0.00459
+3.47%
$ 282,047 $ 26,435
Feb 11, 2024 $ 0.00441
+1.53%
$ 270,927 $ 27,571
Feb 10, 2024 $ 0.00435
+2.30%
$ 267,266 $ 31,105
Feb 9, 2024 $ 0.00425
-0.94%
$ 424,511 $ 27,163
Feb 8, 2024 $ 0.00429
+2.82%
$ 264,128 $ 24,261
Feb 7, 2024 $ 0.00416
-1.87%
$ 256,061 $ 23,331
Feb 6, 2024 $ 0.00427
+2.90%
$ 262,881 $ 28,027
Feb 5, 2024 $ 0.00415
-2.69%
$ 254,899 $ 28,199
Feb 4, 2024 $ 0.00425
+2.02%
$ 260,731 $ 29,803
Feb 3, 2024 $ 0.00417
-3.58%
$ 255,922 $ 29,162
Feb 2, 2024 $ 0.00435
+4.95%
$ 267,019 $ 25,732
Feb 1, 2024 $ 0.00414
-2.96%
$ 253,978 $ 30,589
Jan 31, 2024 $ 0.00427
-0.21%
$ 261,505 $ 28,731
Jan 30, 2024 $ 0.00427
-10.76%
$ 261,794 $ 30,882
Jan 29, 2024 $ 0.00479
-2.19%
$ 292,765 $ 32,027
Jan 28, 2024 $ 0.00489
+3.09%
$ 298,845 $ 27,678
Jan 27, 2024 $ 0.00476
+1.00%
$ 290,430 $ 28,193
Jan 26, 2024 $ 0.00472
-0.33%
$ 288,237 $ 25,665