My Master War Historical Data

MAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.00336
+3.82%
$223,234 $17,193
Jul 17, 2024 $0.00324
+4.45%
$324,066 $9,857
Jul 16, 2024 $0.0031
+0.92%
$205,605 $20,568
Jul 15, 2024 $0.00307
-1.75%
$203,572 $13,808
Jul 14, 2024 $0.00312
-0.82%
$207,070 $7,859
Jul 13, 2024 $0.00315
-0.96%
$208,784 $6,037
Jul 12, 2024 $0.00319
+2.26%
$211,450 $8,588
Jul 11, 2024 $0.00312
+1.17%
$206,831 $11,792
Jul 10, 2024 $0.00309
-2.90%
$204,423 $10,661
Jul 9, 2024 $0.00318
-0.27%
$318,357 $23,917
Jul 8, 2024 $0.0032
+0.67%
$211,255 $19,826
Jul 7, 2024 $0.00318
-3.21%
$209,843 $6,786
Jul 6, 2024 $0.00328
+1.58%
$216,805 $5,407
Jul 5, 2024 $0.00323
-8.96%
$213,337 $10,834
Jul 4, 2024 $0.00353
-2.71%
$233,100 $7,645
Jul 3, 2024 $0.00363
-7.78%
$239,546 $15,272
Jul 2, 2024 $0.00393
-1.77%
$259,098 $127,215
Jul 1, 2024 $0.00401
+1.01%
$264,091 $10,643
Jun 30, 2024 $0.00396
-3.40%
$261,018 $4,723
Jun 29, 2024 $0.0041
+6.60%
$270,192 $182
Jun 28, 2024 $0.00385
-6.00%
$345,746 $5,063
Jun 27, 2024 $0.00417
+8.10%
$274,496 $29,211
Jun 26, 2024 $0.00386
+1.19%
$253,822 $16,498
Jun 25, 2024 $0.00381
-3.54%
$250,429 $9,312
Jun 24, 2024 $0.00395
+0.17%
$259,289 $4,667
Jun 23, 2024 $0.00394
-1.68%
$258,846 $4,830
Jun 22, 2024 $0.00401
-2.02%
$262,953 $7,180
Jun 21, 2024 $0.00409
-1.10%
$268,565 $12,189
Jun 20, 2024 $0.00414
-2.28%
$271,542 $20,835
Jun 19, 2024 $0.00424
-7.84%
$277,895 $6,975
Jun 18, 2024 $0.0046
-0.71%
$301,076 $15,095
Jun 17, 2024 $0.00464
-0.34%
$303,474 $4,149
Jun 16, 2024 $0.00466
-0.41%
$305,035 $14,177
Jun 15, 2024 $0.00469
-0.44%
$306,428 $23,165
Jun 14, 2024 $0.00471
+0.79%
$307,712 $18,968
Jun 13, 2024 $0.00467
-1.27%
$305,503 $22,391
Jun 12, 2024 $0.00474
-1.41%
$309,903 $17,115
Jun 11, 2024 $0.00481
-0.04%
$314,258 $13,881
Jun 10, 2024 $0.0048
-0.65%
$313,356 $9,677
Jun 9, 2024 $0.00483
-0.05%
$315,043 $12,834
Jun 8, 2024 $0.00484
-5.52%
$315,132 $12,361
Jun 7, 2024 $0.00511
-1.23%
$333,033 $10,631
Jun 6, 2024 $0.00518
+2.64%
$337,666 $18,999
Jun 5, 2024 $0.00505
+6.92%
$328,946 $30,683
Jun 4, 2024 $0.00472
-1.47%
$307,547 $8,444
Jun 3, 2024 $0.00479
-2.09%
$311,854 $8,986
Jun 2, 2024 $0.0049
-0.54%
$318,494 $13,977
Jun 1, 2024 $0.00492
-4.24%
$319,466 $11,873
May 31, 2024 $0.00514
+2.65%
$333,439 $22,207
May 30, 2024 $0.00501
-3.41%
$324,978 $15,891