My Master War Historical Data

MAT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00452
-5.73%
$ 290,690 $ 12,690
May 12, 2024 $ 0.00476
+1.86%
$ 306,461 $ 10,717
May 11, 2024 $ 0.00468
+11.51%
$ 301,494 $ 13,427
May 10, 2024 $ 0.00419
+2.44%
$ 419,422 $ 12,891
May 9, 2024 $ 0.00409
-1.55%
$ 263,116 $ 19,119
May 8, 2024 $ 0.00416
+1.13%
$ 288,800 $ 16,766
May 7, 2024 $ 0.00414
-0.80%
$ 265,738 $ 12,818
May 6, 2024 $ 0.00417
-2.54%
$ 416,888 $ 19,629
May 5, 2024 $ 0.00428
-4.31%
$ 274,082 $ 10,646
May 4, 2024 $ 0.00446
+1.29%
$ 286,219 $ 12,325
May 3, 2024 $ 0.00441
+1.09%
$ 282,667 $ 14,742
May 2, 2024 $ 0.00436
+1.11%
$ 279,457 $ 14,257
May 1, 2024 $ 0.0043
-5.92%
$ 275,065 $ 19,221
Apr 30, 2024 $ 0.00458
-5.48%
$ 457,684 $ 12,801
Apr 29, 2024 $ 0.00483
+0.10%
$ 308,741 $ 21,521
Apr 28, 2024 $ 0.00483
+0.35%
$ 308,375 $ 15,865
Apr 27, 2024 $ 0.00482
+3.84%
$ 307,918 $ 14,166
Apr 26, 2024 $ 0.00464
-2.09%
$ 296,415 $ 14,185
Apr 25, 2024 $ 0.00473
-3.20%
$ 302,079 $ 11,912
Apr 24, 2024 $ 0.00488
+4.14%
$ 311,620 $ 11,903
Apr 23, 2024 $ 0.00469
-9.17%
$ 298,153 $ 16,848
Apr 22, 2024 $ 0.00515
+2.71%
$ 327,504 $ 14,387
Apr 21, 2024 $ 0.00501
-3.76%
$ 318,373 $ 9,797
Apr 20, 2024 $ 0.0052
+15.49%
$ 330,840 $ 11,659
Apr 19, 2024 $ 0.00451
+3.78%
$ 286,718 $ 17,701
Apr 18, 2024 $ 0.00434
-2.16%
$ 276,241 $ 6,977
Apr 17, 2024 $ 0.00444
+1.55%
$ 282,324 $ 12,012
Apr 16, 2024 $ 0.00436
-6.98%
$ 276,666 $ 18,752
Apr 15, 2024 $ 0.00468
-2.50%
$ 297,381 $ 16,000
Apr 14, 2024 $ 0.00482
-4.75%
$ 305,522 $ 4,845
Apr 13, 2024 $ 0.00507
+0.18%
$ 321,650 $ 6,123
Apr 12, 2024 $ 0.00508
-1.42%
$ 322,505 $ 15,748
Apr 11, 2024 $ 0.00513
-10.17%
$ 325,392 $ 18,063
Apr 10, 2024 $ 0.00571
-13.98%
$ 361,717 $ 43,265
Apr 9, 2024 $ 0.00664
+17.12%
$ 420,546 $ 13,802
Apr 8, 2024 $ 0.00568
-1.84%
$ 568,136 $ 8,449
Apr 7, 2024 $ 0.00579
+12.58%
$ 366,546 $ 14,774
Apr 6, 2024 $ 0.00514
-1.27%
$ 325,394 $ 12,791
Apr 5, 2024 $ 0.0052
-0.07%
$ 328,974 $ 12,364
Apr 4, 2024 $ 0.00522
+3.42%
$ 329,622 $ 2,086
Apr 3, 2024 $ 0.00504
-3.66%
$ 318,716 $ 11,282
Apr 2, 2024 $ 0.00524
-6.48%
$ 331,379 $ 8,504
Apr 1, 2024 $ 0.00559
+1.05%
$ 558,668 $ 15,130
Mar 31, 2024 $ 0.00552
-4.97%
$ 348,200 $ 13,123
Mar 30, 2024 $ 0.00582
-0.80%
$ 366,706 $ 8,599
Mar 29, 2024 $ 0.00587
+2.27%
$ 369,705 $ 17,935
Mar 28, 2024 $ 0.00574
-3.05%
$ 361,983 $ 29,466
Mar 27, 2024 $ 0.00594
+4.27%
$ 374,145 $ 29,819
Mar 26, 2024 $ 0.0057
-7.65%
$ 358,534 $ 31,074
Mar 25, 2024 $ 0.00616
-4.35%
$ 387,338 $ 36,123